CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Tuesday, November 12, 2024

Date

Nov 12, 2024

Available Rates

157

Previous Day

Nov 12, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.1689	View
2	CHF	AFN Afghani	77.1430	View
3	CHF	ALL Lek	104.2702	View
4	CHF	AMD Armenian Dram	437.3613	View
5	CHF	ANG Netherlands Antillean Guilder	2.0459	View
6	CHF	AOA Kwanza	1042.13	View
7	CHF	ARS Argentine Peso	1133.30	View
8	CHF	AUD Australian Dollar	1.7325	View
9	CHF	AWG Aruban Florin	2.0317	View
10	CHF	AZN Azerbaijanian Manat	1.8836	View
11	CHF	BAM Convertible Mark	2.0841	View
12	CHF	BBD Barbados Dollar	2.2700	View
13	CHF	BDT Taka	135.8263	View
14	CHF	BGN Bulgarian Lev	2.0909	View
15	CHF	BHD Bahraini Dinar	0.423369	View
16	CHF	BIF Burundi Franc	3344.93	View
17	CHF	BMD Bermudian Dollar	1.1350	View
18	CHF	BND Brunei Dollar	1.4910	View
19	CHF	BOB Boliviano	7.8845	View
20	CHF	BRL Brazilian Real	6.5353	View
21	CHF	BSD Bahamian Dollar	1.1350	View
22	CHF	BTN Ngultrum	95.8034	View
23	CHF	BWP Pula	15.2206	View
24	CHF	BYN Belarussian Ruble	3.7130	View
25	CHF	BZD Belize Dollar	2.2983	View
26	CHF	CAD Canadian Dollar	1.5821	View
27	CHF	CDF Congolese Franc	3246.75	View
28	CHF	CLP Chilean Peso	1105.94	View
29	CHF	CNY Yuan Renminbi	8.2084	View
30	CHF	COP Colombian Peso	4951.23	View
31	CHF	CRC Costa Rican Colon	582.3447	View
32	CHF	CUC Peso Convertible	1.1350	View
33	CHF	CUP Cuban Peso	27.3392	View
34	CHF	CVE Cape Verde Escudo	117.5026	View
35	CHF	CZK Czech Koruna	27.1435	View
36	CHF	DJF Djibouti Franc	202.5683	View
37	CHF	DKK Danish Krone	7.9742	View
38	CHF	DOP Dominican Peso	68.6952	View
39	CHF	DZD Algerian Dinar	152.1798	View
40	CHF	EGP Egyptian Pound	54.8991	View
41	CHF	ERN Nakfa	17.0254	View
42	CHF	ETB Ethiopian Birr	141.3362	View
43	CHF	EUR Euro	1.0691	View
44	CHF	FJD Fiji Dollar	2.5692	View
45	CHF	FKP Falkland Islands Pound	0.882659	View
46	CHF	GBP Pound Sterling	0.885556	View
47	CHF	GEL Lari	3.0906	View
48	CHF	GHS Ghana Cedi	18.6485	View
49	CHF	GIP Gibraltar Pound	0.882659	View
50	CHF	GMD Dalasi	81.2150	View
51	CHF	GNF Guinea Franc	9803.46	View
52	CHF	GTQ Quetzal	8.7843	View
53	CHF	GYD Guyana Dollar	238.1015	View
54	CHF	HKD Hong Kong Dollar	8.8290	View
55	CHF	HNL Lempira	28.7155	View
56	CHF	HRK Croatian Kuna	8.0287	View
57	CHF	HTG Gourde	150.0566	View
58	CHF	HUF Forint	439.0639	View
59	CHF	IDR Rupiah	17928.33	View
60	CHF	ILS New Israeli Sheqel	4.2570	View
61	CHF	INR Indian Rupee	95.7760	View
62	CHF	IQD Iraqi Dinar	1491.86	View
63	CHF	IRR Iranian Rial	47773.07	View
64	CHF	ISK Iceland Krona	158.1143	View
65	CHF	JMD Jamaican Dollar	180.9235	View
66	CHF	JOD Jordanian Dinar	0.804731	View
67	CHF	JPY Yen	175.0162	View
68	CHF	KES Kenyan Shilling	146.4467	View
69	CHF	KGS Som	97.8388	View
70	CHF	KHR Riel	4634.39	View
71	CHF	KMF Comoro Franc	524.2359	View
72	CHF	KPW North Korean Won	1021.53	View
73	CHF	KRW Won	1595.20	View
74	CHF	KWD Kuwaiti Dinar	0.348671	View
75	CHF	KYD Cayman Islands Dollar	0.937681	View
76	CHF	KZT Tenge	562.0041	View
77	CHF	LAK Kip	25043.38	View
78	CHF	LBP Lebanese Pound	102406.09	View
79	CHF	LKR Sri Lanka Rupee	327.2465	View
80	CHF	LRD Liberian Dollar	215.6499	View
81	CHF	LSL Loti	20.3678	View
82	CHF	LTL Lithuanian Litas	3.6793	View
83	CHF	LVL Latvian Lats	0.748896	View
84	CHF	LYD Libyan Dinar	5.5398	View
85	CHF	MAD Moroccan Dirham	11.0809	View
86	CHF	MDL Moldovan Leu	20.4390	View
87	CHF	MGA Malagasy Ariary	5019.39	View
88	CHF	MKD Denar	65.5392	View
89	CHF	MMK Kyat	2382.81	View
90	CHF	MNT Tugrik	3881.92	View
91	CHF	MOP Pataca	9.0905	View
92	CHF	MRO Ouguiya	454.0615	View
93	CHF	MUR Mauritius Rupee	53.0597	View
94	CHF	MVR Rufiyaa	17.5160	View
95	CHF	MWK Kwacha	1979.26	View
96	CHF	MXN Mexican Peso	23.1375	View
97	CHF	MYR Malaysian Ringgit	5.0395	View
98	CHF	MZN Mozambique Metical	72.5381	View
99	CHF	NAD Namibia Dollar	20.3678	View
100	CHF	NGN Naira	1898.69	View
101	CHF	NIO Cordoba Oro	41.8741	View
102	CHF	NOK Norwegian Krone	12.5492	View
103	CHF	NPR Nepalese Rupee	153.3572	View
104	CHF	NZD New Zealand Dollar	1.9081	View
105	CHF	OMR Rial Omani	0.432285	View
106	CHF	PAB Balboa	1.1350	View
107	CHF	PEN Sol	4.2807	View
108	CHF	PGK Kina	4.4176	View
109	CHF	PHP Philippine Peso	66.5737	View
110	CHF	PKR Pakistan Rupee	311.7917	View
111	CHF	PLN Zloty	4.6507	View
112	CHF	PYG Guarani	8921.35	View
113	CHF	QAR Qatari Rial	4.1315	View
114	CHF	RON New Romanian Leu	5.3200	View
115	CHF	RSD Serbian Dinar	124.6627	View
116	CHF	RUB Russian Ruble	110.3466	View
117	CHF	RWF Rwanda Franc	1564.61	View
118	CHF	SAR Saudi Riyal	4.2155	View
119	CHF	SBD Solomon Islands Dollar	9.4676	View
120	CHF	SCR Seychelles Rupee	15.6555	View
121	CHF	SDG Sudanese Pound	682.7216	View
122	CHF	SEK Swedish Krona	12.3391	View
123	CHF	SGD Singapore Dollar	1.5185	View
124	CHF	SHP Saint Helena Pound	0.882659	View
125	CHF	SLL Leone	25817.97	View
126	CHF	SOS Somali Shilling	652.0499	View
127	CHF	SRD Surinam Dollar	40.2779	View
128	CHF	STD Dobra	26216.26	View
129	CHF	SVC El Salvador Colon	9.9315	View
130	CHF	SYP Syrian Pound	14759.35	View
131	CHF	SZL Lilangeni	20.3678	View
132	CHF	THB Baht	39.4933	View
133	CHF	TJS Somoni	12.0771	View
134	CHF	TMT Turkmenistan New Manat	3.9700	View
135	CHF	TND Tunisian Dinar	3.5572	View
136	CHF	TOP Pa’anga	2.6502	View
137	CHF	TRY Turkish Lira	39.0249	View
138	CHF	TTD Trinidad and Tobago Dollar	7.7307	View
139	CHF	TWD New Taiwan Dollar	36.2254	View
140	CHF	TZS Tanzanian Shilling	2949.87	View
141	CHF	UAH Hryvnia	46.9993	View
142	CHF	UGX Uganda Shilling	4167.34	View
143	CHF	USD US Dollar	1.1350	View
144	CHF	UYU Peso Uruguayo	47.8639	View
145	CHF	UZS Uzbekistan Sum	14566.75	View
146	CHF	VEF Bolivar	5073481.99	View
147	CHF	VND Dong	28430.79	View
148	CHF	VUV Vatu	134.2751	View
149	CHF	WST Tala	3.2698	View
150	CHF	XAF CFA Franc BEAC	698.9812	View
151	CHF	XCD East Caribbean Dollar	3.0716	View
152	CHF	XOF CFA Franc BCEAO	692.3331	View
153	CHF	XPF CFP Franc	125.4953	View
154	CHF	YER Yemeni Rial	283.9134	View
155	CHF	ZAR Rand	20.4815	View
156	CHF	ZMW Zambian Kwacha	30.9573	View
157	CHF	ZWL Zimbabwe Dollar	72258.88	View

1 CHF = Rate shown in target currency as of Nov 12, 2024

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation