CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Sunday, October 6, 2024

Date

Oct 6, 2024

Available Rates

157

Previous Day

Oct 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.2809	View
2	CHF	AFN Afghani	79.7041	View
3	CHF	ALL Lek	105.1925	View
4	CHF	AMD Armenian Dram	449.7772	View
5	CHF	ANG Netherlands Antillean Guilder	2.0832	View
6	CHF	AOA Kwanza	1060.60	View
7	CHF	ARS Argentine Peso	1131.75	View
8	CHF	AUD Australian Dollar	1.7146	View
9	CHF	AWG Aruban Florin	2.0863	View
10	CHF	AZN Azerbaijanian Manat	1.9500	View
11	CHF	BAM Convertible Mark	2.0759	View
12	CHF	BBD Barbados Dollar	2.3311	View
13	CHF	BDT Taka	139.2382	View
14	CHF	BGN Bulgarian Lev	2.0759	View
15	CHF	BHD Bahraini Dinar	0.438245	View
16	CHF	BIF Burundi Franc	3370.12	View
17	CHF	BMD Bermudian Dollar	1.1655	View
18	CHF	BND Brunei Dollar	1.5121	View
19	CHF	BOB Boliviano	8.0716	View
20	CHF	BRL Brazilian Real	6.3675	View
21	CHF	BSD Bahamian Dollar	1.1655	View
22	CHF	BTN Ngultrum	97.8859	View
23	CHF	BWP Pula	15.2222	View
24	CHF	BYN Belarussian Ruble	3.8172	View
25	CHF	BZD Belize Dollar	2.3488	View
26	CHF	CAD Canadian Dollar	1.5818	View
27	CHF	CDF Congolese Franc	3318.85	View
28	CHF	CLP Chilean Peso	1077.28	View
29	CHF	CNY Yuan Renminbi	8.1221	View
30	CHF	COP Colombian Peso	4860.35	View
31	CHF	CRC Costa Rican Colon	606.3890	View
32	CHF	CUC Peso Convertible	1.1655	View
33	CHF	CUP Cuban Peso	27.8745	View
34	CHF	CVE Cape Verde Escudo	117.0418	View
35	CHF	CZK Czech Koruna	26.9598	View
36	CHF	DJF Djibouti Franc	207.9409	View
37	CHF	DKK Danish Krone	7.9179	View
38	CHF	DOP Dominican Peso	70.1077	View
39	CHF	DZD Algerian Dinar	155.7365	View
40	CHF	EGP Egyptian Pound	56.3369	View
41	CHF	ERN Nakfa	17.4832	View
42	CHF	ETB Ethiopian Birr	140.9270	View
43	CHF	EUR Euro	1.0620	View
44	CHF	FJD Fiji Dollar	2.5783	View
45	CHF	FKP Falkland Islands Pound	0.888329	View
46	CHF	GBP Pound Sterling	0.888831	View
47	CHF	GEL Lari	3.1882	View
48	CHF	GHS Ghana Cedi	21.9270	View
49	CHF	GIP Gibraltar Pound	0.888329	View
50	CHF	GMD Dalasi	80.4219	View
51	CHF	GNF Guinea Franc	10052.73	View
52	CHF	GTQ Quetzal	9.0113	View
53	CHF	GYD Guyana Dollar	243.3299	View
54	CHF	HKD Hong Kong Dollar	9.0520	View
55	CHF	HNL Lempira	28.9821	View
56	CHF	HRK Croatian Kuna	7.9972	View
57	CHF	HTG Gourde	156.1575	View
58	CHF	HUF Forint	426.3954	View
59	CHF	IDR Rupiah	18146.48	View
60	CHF	ILS New Israeli Sheqel	4.4356	View
61	CHF	INR Indian Rupee	98.2899	View
62	CHF	IQD Iraqi Dinar	1527.33	View
63	CHF	IRR Iranian Rial	48956.00	View
64	CHF	ISK Iceland Krona	158.1051	View
65	CHF	JMD Jamaican Dollar	183.7288	View
66	CHF	JOD Jordanian Dinar	0.826372	View
67	CHF	JPY Yen	173.3779	View
68	CHF	KES Kenyan Shilling	150.3548	View
69	CHF	KGS Som	98.7218	View
70	CHF	KHR Riel	4719.81	View
71	CHF	KMF Comoro Franc	522.1801	View
72	CHF	KPW North Korean Won	1048.99	View
73	CHF	KRW Won	1544.79	View
74	CHF	KWD Kuwaiti Dinar	0.358056	View
75	CHF	KYD Cayman Islands Dollar	0.955752	View
76	CHF	KZT Tenge	561.2453	View
77	CHF	LAK Kip	25845.25	View
78	CHF	LBP Lebanese Pound	105487.92	View
79	CHF	LKR Sri Lanka Rupee	340.7929	View
80	CHF	LRD Liberian Dollar	225.3608	View
81	CHF	LSL Loti	20.3867	View
82	CHF	LTL Lithuanian Litas	3.6648	View
83	CHF	LVL Latvian Lats	0.745959	View
84	CHF	LYD Libyan Dinar	5.5567	View
85	CHF	MAD Moroccan Dirham	11.3617	View
86	CHF	MDL Moldovan Leu	20.3184	View
87	CHF	MGA Malagasy Ariary	5222.98	View
88	CHF	MKD Denar	65.4687	View
89	CHF	MMK Kyat	2443.03	View
90	CHF	MNT Tugrik	3945.94	View
91	CHF	MOP Pataca	9.3238	View
92	CHF	MRO Ouguiya	463.7703	View
93	CHF	MUR Mauritius Rupee	54.1003	View
94	CHF	MVR Rufiyaa	18.0193	View
95	CHF	MWK Kwacha	2020.21	View
96	CHF	MXN Mexican Peso	22.4764	View
97	CHF	MYR Malaysian Ringgit	4.9487	View
98	CHF	MZN Mozambique Metical	74.3306	View
99	CHF	NAD Namibia Dollar	20.3867	View
100	CHF	NGN Naira	1896.06	View
101	CHF	NIO Cordoba Oro	42.6873	View
102	CHF	NOK Norwegian Krone	12.4381	View
103	CHF	NPR Nepalese Rupee	156.6909	View
104	CHF	NZD New Zealand Dollar	1.8922	View
105	CHF	OMR Rial Omani	0.445544	View
106	CHF	PAB Balboa	1.1655	View
107	CHF	PEN Sol	4.3525	View
108	CHF	PGK Kina	4.4278	View
109	CHF	PHP Philippine Peso	65.9847	View
110	CHF	PKR Pakistan Rupee	321.2567	View
111	CHF	PLN Zloty	4.5840	View
112	CHF	PYG Guarani	9107.62	View
113	CHF	QAR Qatari Rial	4.2426	View
114	CHF	RON New Romanian Leu	5.2853	View
115	CHF	RSD Serbian Dinar	123.6699	View
116	CHF	RUB Russian Ruble	110.7193	View
117	CHF	RWF Rwanda Franc	1566.62	View
118	CHF	SAR Saudi Riyal	4.3708	View
119	CHF	SBD Solomon Islands Dollar	9.6485	View
120	CHF	SCR Seychelles Rupee	17.2581	View
121	CHF	SDG Sudanese Pound	698.0609	View
122	CHF	SEK Swedish Krona	12.0728	View
123	CHF	SGD Singapore Dollar	1.5197	View
124	CHF	SHP Saint Helena Pound	0.888329	View
125	CHF	SLL Leone	26376.37	View
126	CHF	SOS Somali Shilling	665.5969	View
127	CHF	SRD Surinam Dollar	36.1319	View
128	CHF	STD Dobra	26049.10	View
129	CHF	SVC El Salvador Colon	10.1985	View
130	CHF	SYP Syrian Pound	15154.43	View
131	CHF	SZL Lilangeni	20.3867	View
132	CHF	THB Baht	38.7447	View
133	CHF	TJS Somoni	12.4069	View
134	CHF	TMT Turkmenistan New Manat	4.0910	View
135	CHF	TND Tunisian Dinar	3.5782	View
136	CHF	TOP Pa’anga	2.6819	View
137	CHF	TRY Turkish Lira	39.9370	View
138	CHF	TTD Trinidad and Tobago Dollar	7.8372	View
139	CHF	TWD New Taiwan Dollar	37.2108	View
140	CHF	TZS Tanzanian Shilling	3129.32	View
141	CHF	UAH Hryvnia	48.1070	View
142	CHF	UGX Uganda Shilling	4272.82	View
143	CHF	USD US Dollar	1.1655	View
144	CHF	UYU Peso Uruguayo	48.3614	View
145	CHF	UZS Uzbekistan Sum	14864.76	View
146	CHF	VEF Bolivar	4311291.79	View
147	CHF	VND Dong	28687.46	View
148	CHF	VUV Vatu	134.9359	View
149	CHF	WST Tala	3.1265	View
150	CHF	XAF CFA Franc BEAC	696.2401	View
151	CHF	XCD East Caribbean Dollar	3.1470	View
152	CHF	XOF CFA Franc BCEAO	693.1169	View
153	CHF	XPF CFP Franc	125.7101	View
154	CHF	YER Yemeni Rial	291.5848	View
155	CHF	ZAR Rand	20.3850	View
156	CHF	ZMW Zambian Kwacha	30.8846	View
157	CHF	ZWL Zimbabwe Dollar	41035.78	View

1 CHF = Rate shown in target currency as of Oct 6, 2024

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation