Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Friday, July 4, 2025

Date

Jul 4, 2025

Available Rates

157

Previous Day

Jul 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001261	View
2	CDF	AFN Afghani	0.023995	View
3	CDF	ALL Lek	0.028588	View
4	CDF	AMD Armenian Dram	0.131985	View
5	CDF	ANG Netherlands Antillean Guilder	0.000619	View
6	CDF	AOA Kwanza	0.315731	View
7	CDF	ARS Argentine Peso	0.422990	View
8	CDF	AUD Australian Dollar	0.000523	View
9	CDF	AWG Aruban Florin	0.000614	View
10	CDF	AZN Azerbaijanian Manat	0.000571	View
11	CDF	BAM Convertible Mark	0.000571	View
12	CDF	BBD Barbados Dollar	0.000687	View
13	CDF	BDT Taka	0.042148	View
14	CDF	BGN Bulgarian Lev	0.000570	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0221	View
17	CDF	BMD Bermudian Dollar	0.000343	View
18	CDF	BND Brunei Dollar	0.000428	View
19	CDF	BOB Boliviano	0.002375	View
20	CDF	BRL Brazilian Real	0.001860	View
21	CDF	BSD Bahamian Dollar	0.000343	View
22	CDF	BTN Ngultrum	0.029359	View
23	CDF	BWP Pula	0.004551	View
24	CDF	BYN Belarussian Ruble	0.001124	View
25	CDF	BZD Belize Dollar	0.000691	View
26	CDF	CAD Canadian Dollar	0.000466	View
27	CDF	CHF Swiss Franc	0.000272	View
28	CDF	CLP Chilean Peso	0.318841	View
29	CDF	CNY Yuan Renminbi	0.002460	View
30	CDF	COP Colombian Peso	1.3701	View
31	CDF	CRC Costa Rican Colon	0.173634	View
32	CDF	CUC Peso Convertible	0.000343	View
33	CDF	CUP Cuban Peso	0.008239	View
34	CDF	CVE Cape Verde Escudo	0.032210	View
35	CDF	CZK Czech Koruna	0.007197	View
36	CDF	DJF Djibouti Franc	0.061210	View
37	CDF	DKK Danish Krone	0.002178	View
38	CDF	DOP Dominican Peso	0.020531	View
39	CDF	DZD Algerian Dinar	0.044558	View
40	CDF	EGP Egyptian Pound	0.016952	View
41	CDF	ERN Nakfa	0.005152	View
42	CDF	ETB Ethiopian Birr	0.046915	View
43	CDF	EUR Euro	0.000291	View
44	CDF	FJD Fiji Dollar	0.000772	View
45	CDF	FKP Falkland Islands Pound	0.000251	View
46	CDF	GBP Pound Sterling	0.000251	View
47	CDF	GEL Lari	0.000933	View
48	CDF	GHS Ghana Cedi	0.003557	View
49	CDF	GIP Gibraltar Pound	0.000251	View
50	CDF	GMD Dalasi	0.024750	View
51	CDF	GNF Guinea Franc	2.9814	View
52	CDF	GTQ Quetzal	0.002641	View
53	CDF	GYD Guyana Dollar	0.071998	View
54	CDF	HKD Hong Kong Dollar	0.002696	View
55	CDF	HNL Lempira	0.008982	View
56	CDF	HRK Croatian Kuna	0.002200	View
57	CDF	HTG Gourde	0.045221	View
58	CDF	HUF Forint	0.116331	View
59	CDF	IDR Rupiah	5.5631	View
60	CDF	ILS New Israeli Sheqel	0.001150	View
61	CDF	INR Indian Rupee	0.029339	View
62	CDF	IQD Iraqi Dinar	0.450018	View
63	CDF	IRR Iranian Rial	14.4625	View
64	CDF	ISK Iceland Krona	0.041572	View
65	CDF	JMD Jamaican Dollar	0.054954	View
66	CDF	JOD Jordanian Dinar	0.000243	View
67	CDF	JPY Yen	0.049606	View
68	CDF	KES Kenyan Shilling	0.044448	View
69	CDF	KGS Som	0.030049	View
70	CDF	KHR Riel	1.3800	View
71	CDF	KMF Comoro Franc	0.143706	View
72	CDF	KPW North Korean Won	0.309168	View
73	CDF	KRW Won	0.468357	View
74	CDF	KWD Kuwaiti Dinar	0.000104	View
75	CDF	KYD Cayman Islands Dollar	0.000285	View
76	CDF	KZT Tenge	0.178552	View
77	CDF	LAK Kip	7.3866	View
78	CDF	LBP Lebanese Pound	30.9256	View
79	CDF	LKR Sri Lanka Rupee	0.101489	View
80	CDF	LRD Liberian Dollar	0.068893	View
81	CDF	LSL Loti	0.006020	View
82	CDF	LTL Lithuanian Litas	0.001008	View
83	CDF	LVL Latvian Lats	0.000205	View
84	CDF	LYD Libyan Dinar	0.001851	View
85	CDF	MAD Moroccan Dirham	0.003038	View
86	CDF	MDL Moldovan Leu	0.005792	View
87	CDF	MGA Malagasy Ariary	1.4859	View
88	CDF	MKD Denar	0.017974	View
89	CDF	MMK Kyat	0.721359	View
90	CDF	MNT Tugrik	1.2318	View
91	CDF	MOP Pataca	0.002777	View
92	CDF	MRO Ouguiya	0.136574	View
93	CDF	MUR Mauritius Rupee	0.015403	View
94	CDF	MVR Rufiyaa	0.005303	View
95	CDF	MWK Kwacha	0.596339	View
96	CDF	MXN Mexican Peso	0.006403	View
97	CDF	MYR Malaysian Ringgit	0.001450	View
98	CDF	MZN Mozambique Metical	0.021933	View
99	CDF	NAD Namibia Dollar	0.006020	View
100	CDF	NGN Naira	0.525899	View
101	CDF	NIO Cordoba Oro	0.012640	View
102	CDF	NOK Norwegian Krone	0.003458	View
103	CDF	NPR Nepalese Rupee	0.046997	View
104	CDF	NZD New Zealand Dollar	0.000566	View
105	CDF	OMR Rial Omani	0.000130	View
106	CDF	PAB Balboa	0.000343	View
107	CDF	PEN Sol	0.001219	View
108	CDF	PGK Kina	0.001361	View
109	CDF	PHP Philippine Peso	0.019426	View
110	CDF	PKR Pakistan Rupee	0.096134	View
111	CDF	PLN Zloty	0.001239	View
112	CDF	PYG Guarani	2.7419	View
113	CDF	QAR Qatari Rial	0.001250	View
114	CDF	RON New Romanian Leu	0.001476	View
115	CDF	RSD Serbian Dinar	0.034228	View
116	CDF	RUB Russian Ruble	0.027173	View
117	CDF	RWF Rwanda Franc	0.493632	View
118	CDF	SAR Saudi Riyal	0.001273	View
119	CDF	SBD Solomon Islands Dollar	0.002886	View
120	CDF	SCR Seychelles Rupee	0.004863	View
121	CDF	SDG Sudanese Pound	0.206283	View
122	CDF	SEK Swedish Krona	0.003284	View
123	CDF	SGD Singapore Dollar	0.000437	View
124	CDF	SHP Saint Helena Pound	0.000251	View
125	CDF	SLL Leone	7.8134	View
126	CDF	SOS Somali Shilling	0.196096	View
127	CDF	SRD Surinam Dollar	0.012784	View
128	CDF	STD Dobra	7.2079	View
129	CDF	SVC El Salvador Colon	0.003005	View
130	CDF	SYP Syrian Pound	4.4665	View
131	CDF	SZL Lilangeni	0.006020	View
132	CDF	THB Baht	0.011109	View
133	CDF	TJS Somoni	0.003330	View
134	CDF	TMT Turkmenistan New Manat	0.001204	View
135	CDF	TND Tunisian Dinar	0.000992	View
136	CDF	TOP Pa’anga	0.000795	View
137	CDF	TRY Turkish Lira	0.013690	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002330	View
139	CDF	TWD New Taiwan Dollar	0.009760	View
140	CDF	TZS Tanzanian Shilling	0.883104	View
141	CDF	UAH Hryvnia	0.014348	View
142	CDF	UGX Uganda Shilling	1.2332	View
143	CDF	USD US Dollar	0.000343	View
144	CDF	UYU Peso Uruguayo	0.013793	View
145	CDF	UZS Uzbekistan Sum	4.3322	View
146	CDF	VEF Bolivar	3777.09	View
147	CDF	VND Dong	8.8942	View
148	CDF	VUV Vatu	0.039934	View
149	CDF	WST Tala	0.000954	View
150	CDF	XAF CFA Franc BEAC	0.191608	View
151	CDF	XCD East Caribbean Dollar	0.000929	View
152	CDF	XOF CFA Franc BCEAO	0.189052	View
153	CDF	XPF CFP Franc	0.034258	View
154	CDF	YER Yemeni Rial	0.083198	View
155	CDF	ZAR Rand	0.006053	View
156	CDF	ZMW Zambian Kwacha	0.008341	View
157	CDF	ZWL Zimbabwe Dollar	23.1392	View

1 CDF = Rate shown in target currency as of Jul 4, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation