Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Tuesday, January 21, 2025

Date

Jan 21, 2025

Available Rates

157

Previous Day

Jan 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001288	View
2	CDF	AFN Afghani	0.025768	View
3	CDF	ALL Lek	0.033307	View
4	CDF	AMD Armenian Dram	0.140205	View
5	CDF	ANG Netherlands Antillean Guilder	0.000631	View
6	CDF	AOA Kwanza	0.323211	View
7	CDF	ARS Argentine Peso	0.366964	View
8	CDF	AUD Australian Dollar	0.000563	View
9	CDF	AWG Aruban Florin	0.000628	View
10	CDF	AZN Azerbaijanian Manat	0.000582	View
11	CDF	BAM Convertible Mark	0.000661	View
12	CDF	BBD Barbados Dollar	0.000701	View
13	CDF	BDT Taka	0.042721	View
14	CDF	BGN Bulgarian Lev	0.000662	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0375	View
17	CDF	BMD Bermudian Dollar	0.000350	View
18	CDF	BND Brunei Dollar	0.000466	View
19	CDF	BOB Boliviano	0.002424	View
20	CDF	BRL Brazilian Real	0.002123	View
21	CDF	BSD Bahamian Dollar	0.000350	View
22	CDF	BTN Ngultrum	0.030280	View
23	CDF	BWP Pula	0.004903	View
24	CDF	BYN Belarussian Ruble	0.001147	View
25	CDF	BZD Belize Dollar	0.000705	View
26	CDF	CAD Canadian Dollar	0.000506	View
27	CDF	CHF Swiss Franc	0.000319	View
28	CDF	CLP Chilean Peso	0.353534	View
29	CDF	CNY Yuan Renminbi	0.002556	View
30	CDF	COP Colombian Peso	1.5169	View
31	CDF	CRC Costa Rican Colon	0.176238	View
32	CDF	CUC Peso Convertible	0.000350	View
33	CDF	CUP Cuban Peso	0.008421	View
34	CDF	CVE Cape Verde Escudo	0.037297	View
35	CDF	CZK Czech Koruna	0.008530	View
36	CDF	DJF Djibouti Franc	0.062479	View
37	CDF	DKK Danish Krone	0.002527	View
38	CDF	DOP Dominican Peso	0.021518	View
39	CDF	DZD Algerian Dinar	0.047525	View
40	CDF	EGP Egyptian Pound	0.017659	View
41	CDF	ERN Nakfa	0.005263	View
42	CDF	ETB Ethiopian Birr	0.044667	View
43	CDF	EUR Euro	0.000338	View
44	CDF	FJD Fiji Dollar	0.000816	View
45	CDF	FKP Falkland Islands Pound	0.000285	View
46	CDF	GBP Pound Sterling	0.000286	View
47	CDF	GEL Lari	0.000999	View
48	CDF	GHS Ghana Cedi	0.005252	View
49	CDF	GIP Gibraltar Pound	0.000285	View
50	CDF	GMD Dalasi	0.025283	View
51	CDF	GNF Guinea Franc	3.0341	View
52	CDF	GTQ Quetzal	0.002708	View
53	CDF	GYD Guyana Dollar	0.073267	View
54	CDF	HKD Hong Kong Dollar	0.002731	View
55	CDF	HNL Lempira	0.008929	View
56	CDF	HRK Croatian Kuna	0.002548	View
57	CDF	HTG Gourde	0.045844	View
58	CDF	HUF Forint	0.139412	View
59	CDF	IDR Rupiah	5.7332	View
60	CDF	ILS New Israeli Sheqel	0.001258	View
61	CDF	INR Indian Rupee	0.030386	View
62	CDF	IQD Iraqi Dinar	0.459216	View
63	CDF	IRR Iranian Rial	14.7141	View
64	CDF	ISK Iceland Krona	0.049431	View
65	CDF	JMD Jamaican Dollar	0.055316	View
66	CDF	JOD Jordanian Dinar	0.000248	View
67	CDF	JPY Yen	0.054635	View
68	CDF	KES Kenyan Shilling	0.045421	View
69	CDF	KGS Som	0.030685	View
70	CDF	KHR Riel	1.4135	View
71	CDF	KMF Comoro Franc	0.166403	View
72	CDF	KPW North Korean Won	0.315782	View
73	CDF	KRW Won	0.505976	View
74	CDF	KWD Kuwaiti Dinar	0.000108	View
75	CDF	KYD Cayman Islands Dollar	0.000290	View
76	CDF	KZT Tenge	0.186062	View
77	CDF	LAK Kip	7.6671	View
78	CDF	LBP Lebanese Pound	31.4818	View
79	CDF	LKR Sri Lanka Rupee	0.102699	View
80	CDF	LRD Liberian Dollar	0.066744	View
81	CDF	LSL Loti	0.006539	View
82	CDF	LTL Lithuanian Litas	0.001167	View
83	CDF	LVL Latvian Lats	0.000237	View
84	CDF	LYD Libyan Dinar	0.001735	View
85	CDF	MAD Moroccan Dirham	0.003464	View
86	CDF	MDL Moldovan Leu	0.006581	View
87	CDF	MGA Malagasy Ariary	1.5723	View
88	CDF	MKD Denar	0.020833	View
89	CDF	MMK Kyat	0.736668	View
90	CDF	MNT Tugrik	1.2071	View
91	CDF	MOP Pataca	0.002812	View
92	CDF	MRO Ouguiya	0.139476	View
93	CDF	MUR Mauritius Rupee	0.016425	View
94	CDF	MVR Rufiyaa	0.005418	View
95	CDF	MWK Kwacha	0.608593	View
96	CDF	MXN Mexican Peso	0.007280	View
97	CDF	MYR Malaysian Ringgit	0.001570	View
98	CDF	MZN Mozambique Metical	0.022424	View
99	CDF	NAD Namibia Dollar	0.006539	View
100	CDF	NGN Naira	0.545458	View
101	CDF	NIO Cordoba Oro	0.012912	View
102	CDF	NOK Norwegian Krone	0.004003	View
103	CDF	NPR Nepalese Rupee	0.048472	View
104	CDF	NZD New Zealand Dollar	0.000623	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000350	View
107	CDF	PEN Sol	0.001311	View
108	CDF	PGK Kina	0.001365	View
109	CDF	PHP Philippine Peso	0.020538	View
110	CDF	PKR Pakistan Rupee	0.096664	View
111	CDF	PLN Zloty	0.001441	View
112	CDF	PYG Guarani	2.7683	View
113	CDF	QAR Qatari Rial	0.001277	View
114	CDF	RON New Romanian Leu	0.001686	View
115	CDF	RSD Serbian Dinar	0.039615	View
116	CDF	RUB Russian Ruble	0.035442	View
117	CDF	RWF Rwanda Franc	0.488718	View
118	CDF	SAR Saudi Riyal	0.001301	View
119	CDF	SBD Solomon Islands Dollar	0.002963	View
120	CDF	SCR Seychelles Rupee	0.005012	View
121	CDF	SDG Sudanese Pound	0.210858	View
122	CDF	SEK Swedish Krona	0.003887	View
123	CDF	SGD Singapore Dollar	0.000476	View
124	CDF	SHP Saint Helena Pound	0.000285	View
125	CDF	SLL Leone	7.9962	View
126	CDF	SOS Somali Shilling	0.200269	View
127	CDF	SRD Surinam Dollar	0.012380	View
128	CDF	STD Dobra	8.3617	View
129	CDF	SVC El Salvador Colon	0.003070	View
130	CDF	SYP Syrian Pound	4.5624	View
131	CDF	SZL Lilangeni	0.006539	View
132	CDF	THB Baht	0.011953	View
133	CDF	TJS Somoni	0.003832	View
134	CDF	TMT Turkmenistan New Manat	0.001227	View
135	CDF	TND Tunisian Dinar	0.001122	View
136	CDF	TOP Pa’anga	0.000834	View
137	CDF	TRY Turkish Lira	0.012502	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002383	View
139	CDF	TWD New Taiwan Dollar	0.011287	View
140	CDF	TZS Tanzanian Shilling	0.892091	View
141	CDF	UAH Hryvnia	0.014798	View
142	CDF	UGX Uganda Shilling	1.2904	View
143	CDF	USD US Dollar	0.000350	View
144	CDF	UYU Peso Uruguayo	0.015429	View
145	CDF	UZS Uzbekistan Sum	4.5528	View
146	CDF	VEF Bolivar	1926.95	View
147	CDF	VND Dong	8.7642	View
148	CDF	VUV Vatu	0.042992	View
149	CDF	WST Tala	0.001029	View
150	CDF	XAF CFA Franc BEAC	0.221871	View
151	CDF	XCD East Caribbean Dollar	0.000949	View
152	CDF	XOF CFA Franc BCEAO	0.218828	View
153	CDF	XPF CFP Franc	0.039706	View
154	CDF	YER Yemeni Rial	0.087381	View
155	CDF	ZAR Rand	0.006527	View
156	CDF	ZMW Zambian Kwacha	0.009764	View
157	CDF	ZWL Zimbabwe Dollar	23.0168	View

1 CDF = Rate shown in target currency as of Jan 21, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation