Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, January 19, 2025

Date

Jan 19, 2025

Available Rates

157

Previous Day

Jan 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001298	View
2	CDF	AFN Afghani	0.025939	View
3	CDF	ALL Lek	0.033779	View
4	CDF	AMD Armenian Dram	0.141042	View
5	CDF	ANG Netherlands Antillean Guilder	0.000631	View
6	CDF	AOA Kwanza	0.322506	View
7	CDF	ARS Argentine Peso	0.368217	View
8	CDF	AUD Australian Dollar	0.000570	View
9	CDF	AWG Aruban Florin	0.000632	View
10	CDF	AZN Azerbaijanian Manat	0.000591	View
11	CDF	BAM Convertible Mark	0.000673	View
12	CDF	BBD Barbados Dollar	0.000707	View
13	CDF	BDT Taka	0.043020	View
14	CDF	BGN Bulgarian Lev	0.000673	View
15	CDF	BHD Bahraini Dinar	0.000132	View
16	CDF	BIF Burundi Franc	1.0284	View
17	CDF	BMD Bermudian Dollar	0.000353	View
18	CDF	BND Brunei Dollar	0.000481	View
19	CDF	BOB Boliviano	0.002451	View
20	CDF	BRL Brazilian Real	0.002146	View
21	CDF	BSD Bahamian Dollar	0.000353	View
22	CDF	BTN Ngultrum	0.030607	View
23	CDF	BWP Pula	0.004951	View
24	CDF	BYN Belarussian Ruble	0.001157	View
25	CDF	BZD Belize Dollar	0.000713	View
26	CDF	CAD Canadian Dollar	0.000511	View
27	CDF	CHF Swiss Franc	0.000323	View
28	CDF	CLP Chilean Peso	0.356092	View
29	CDF	CNY Yuan Renminbi	0.002567	View
30	CDF	COP Colombian Peso	1.5340	View
31	CDF	CRC Costa Rican Colon	0.178063	View
32	CDF	CUC Peso Convertible	0.000353	View
33	CDF	CUP Cuban Peso	0.008455	View
34	CDF	CVE Cape Verde Escudo	0.037963	View
35	CDF	CZK Czech Koruna	0.008689	View
36	CDF	DJF Djibouti Franc	0.063032	View
37	CDF	DKK Danish Krone	0.002566	View
38	CDF	DOP Dominican Peso	0.021725	View
39	CDF	DZD Algerian Dinar	0.048244	View
40	CDF	EGP Egyptian Pound	0.017819	View
41	CDF	ERN Nakfa	0.005303	View
42	CDF	ETB Ethiopian Birr	0.045003	View
43	CDF	EUR Euro	0.000343	View
44	CDF	FJD Fiji Dollar	0.000823	View
45	CDF	FKP Falkland Islands Pound	0.000290	View
46	CDF	GBP Pound Sterling	0.000290	View
47	CDF	GEL Lari	0.001004	View
48	CDF	GHS Ghana Cedi	0.005247	View
49	CDF	GIP Gibraltar Pound	0.000290	View
50	CDF	GMD Dalasi	0.025632	View
51	CDF	GNF Guinea Franc	3.0548	View
52	CDF	GTQ Quetzal	0.002727	View
53	CDF	GYD Guyana Dollar	0.073809	View
54	CDF	HKD Hong Kong Dollar	0.002752	View
55	CDF	HNL Lempira	0.009005	View
56	CDF	HRK Croatian Kuna	0.002593	View
57	CDF	HTG Gourde	0.046845	View
58	CDF	HUF Forint	0.142116	View
59	CDF	IDR Rupiah	5.7940	View
60	CDF	ILS New Israeli Sheqel	0.001260	View
61	CDF	INR Indian Rupee	0.030643	View
62	CDF	IQD Iraqi Dinar	0.463240	View
63	CDF	IRR Iranian Rial	14.8498	View
64	CDF	ISK Iceland Krona	0.049815	View
65	CDF	JMD Jamaican Dollar	0.055449	View
66	CDF	JOD Jordanian Dinar	0.000250	View
67	CDF	JPY Yen	0.055254	View
68	CDF	KES Kenyan Shilling	0.045826	View
69	CDF	KGS Som	0.030917	View
70	CDF	KHR Riel	1.4251	View
71	CDF	KMF Comoro Franc	0.169373	View
72	CDF	KPW North Korean Won	0.318189	View
73	CDF	KRW Won	0.506447	View
74	CDF	KWD Kuwaiti Dinar	0.000109	View
75	CDF	KYD Cayman Islands Dollar	0.000289	View
76	CDF	KZT Tenge	0.187460	View
77	CDF	LAK Kip	7.6780	View
78	CDF	LBP Lebanese Pound	31.6599	View
79	CDF	LKR Sri Lanka Rupee	0.103564	View
80	CDF	LRD Liberian Dollar	0.067191	View
81	CDF	LSL Loti	0.006622	View
82	CDF	LTL Lithuanian Litas	0.001188	View
83	CDF	LVL Latvian Lats	0.000241	View
84	CDF	LYD Libyan Dinar	0.001751	View
85	CDF	MAD Moroccan Dirham	0.003522	View
86	CDF	MDL Moldovan Leu	0.006664	View
87	CDF	MGA Malagasy Ariary	1.6070	View
88	CDF	MKD Denar	0.021124	View
89	CDF	MMK Kyat	0.742358	View
90	CDF	MNT Tugrik	1.2143	View
91	CDF	MOP Pataca	0.002835	View
92	CDF	MRO Ouguiya	0.141376	View
93	CDF	MUR Mauritius Rupee	0.016560	View
94	CDF	MVR Rufiyaa	0.005465	View
95	CDF	MWK Kwacha	0.612829	View
96	CDF	MXN Mexican Peso	0.007346	View
97	CDF	MYR Malaysian Ringgit	0.001595	View
98	CDF	MZN Mozambique Metical	0.022478	View
99	CDF	NAD Namibia Dollar	0.006622	View
100	CDF	NGN Naira	0.547408	View
101	CDF	NIO Cordoba Oro	0.012948	View
102	CDF	NOK Norwegian Krone	0.004045	View
103	CDF	NPR Nepalese Rupee	0.048995	View
104	CDF	NZD New Zealand Dollar	0.000633	View
105	CDF	OMR Rial Omani	0.000135	View
106	CDF	PAB Balboa	0.000353	View
107	CDF	PEN Sol	0.001322	View
108	CDF	PGK Kina	0.001376	View
109	CDF	PHP Philippine Peso	0.020750	View
110	CDF	PKR Pakistan Rupee	0.097901	View
111	CDF	PLN Zloty	0.001465	View
112	CDF	PYG Guarani	2.8015	View
113	CDF	QAR Qatari Rial	0.001286	View
114	CDF	RON New Romanian Leu	0.001713	View
115	CDF	RSD Serbian Dinar	0.040222	View
116	CDF	RUB Russian Ruble	0.036238	View
117	CDF	RWF Rwanda Franc	0.488953	View
118	CDF	SAR Saudi Riyal	0.001325	View
119	CDF	SBD Solomon Islands Dollar	0.003005	View
120	CDF	SCR Seychelles Rupee	0.005319	View
121	CDF	SDG Sudanese Pound	0.211742	View
122	CDF	SEK Swedish Krona	0.003953	View
123	CDF	SGD Singapore Dollar	0.000483	View
124	CDF	SHP Saint Helena Pound	0.000290	View
125	CDF	SLL Leone	8.0272	View
126	CDF	SOS Somali Shilling	0.202033	View
127	CDF	SRD Surinam Dollar	0.012324	View
128	CDF	STD Dobra	8.4146	View
129	CDF	SVC El Salvador Colon	0.003093	View
130	CDF	SYP Syrian Pound	4.5967	View
131	CDF	SZL Lilangeni	0.006622	View
132	CDF	THB Baht	0.012178	View
133	CDF	TJS Somoni	0.003864	View
134	CDF	TMT Turkmenistan New Manat	0.001239	View
135	CDF	TND Tunisian Dinar	0.001135	View
136	CDF	TOP Pa’anga	0.000847	View
137	CDF	TRY Turkish Lira	0.012528	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002402	View
139	CDF	TWD New Taiwan Dollar	0.011498	View
140	CDF	TZS Tanzanian Shilling	0.898494	View
141	CDF	UAH Hryvnia	0.014951	View
142	CDF	UGX Uganda Shilling	1.3032	View
143	CDF	USD US Dollar	0.000353	View
144	CDF	UYU Peso Uruguayo	0.015563	View
145	CDF	UZS Uzbekistan Sum	4.5806	View
146	CDF	VEF Bolivar	1946.17	View
147	CDF	VND Dong	8.8667	View
148	CDF	VUV Vatu	0.043489	View
149	CDF	WST Tala	0.001004	View
150	CDF	XAF CFA Franc BEAC	0.225830	View
151	CDF	XCD East Caribbean Dollar	0.000954	View
152	CDF	XOF CFA Franc BCEAO	0.223747	View
153	CDF	XPF CFP Franc	0.040767	View
154	CDF	YER Yemeni Rial	0.088059	View
155	CDF	ZAR Rand	0.006625	View
156	CDF	ZMW Zambian Kwacha	0.009870	View
157	CDF	ZWL Zimbabwe Dollar	23.1748	View

1 CDF = Rate shown in target currency as of Jan 19, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation