Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, November 10, 2024

Date

Nov 10, 2024

Available Rates

157

Previous Day

Nov 10, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001291	View
2	CDF	AFN Afghani	0.023903	View
3	CDF	ALL Lek	0.032220	View
4	CDF	AMD Armenian Dram	0.136136	View
5	CDF	ANG Netherlands Antillean Guilder	0.000628	View
6	CDF	AOA Kwanza	0.319592	View
7	CDF	ARS Argentine Peso	0.349278	View
8	CDF	AUD Australian Dollar	0.000534	View
9	CDF	AWG Aruban Florin	0.000629	View
10	CDF	AZN Azerbaijanian Manat	0.000588	View
11	CDF	BAM Convertible Mark	0.000641	View
12	CDF	BBD Barbados Dollar	0.000703	View
13	CDF	BDT Taka	0.042189	View
14	CDF	BGN Bulgarian Lev	0.000641	View
15	CDF	BHD Bahraini Dinar	0.000132	View
16	CDF	BIF Burundi Franc	1.0190	View
17	CDF	BMD Bermudian Dollar	0.000351	View
18	CDF	BND Brunei Dollar	0.000465	View
19	CDF	BOB Boliviano	0.002438	View
20	CDF	BRL Brazilian Real	0.002017	View
21	CDF	BSD Bahamian Dollar	0.000351	View
22	CDF	BTN Ngultrum	0.029672	View
23	CDF	BWP Pula	0.004664	View
24	CDF	BYN Belarussian Ruble	0.001151	View
25	CDF	BZD Belize Dollar	0.000708	View
26	CDF	CAD Canadian Dollar	0.000488	View
27	CDF	CHF Swiss Franc	0.000307	View
28	CDF	CLP Chilean Peso	0.341680	View
29	CDF	CNY Yuan Renminbi	0.002499	View
30	CDF	COP Colombian Peso	1.5319	View
31	CDF	CRC Costa Rican Colon	0.180705	View
32	CDF	CUC Peso Convertible	0.000351	View
33	CDF	CUP Cuban Peso	0.008407	View
34	CDF	CVE Cape Verde Escudo	0.036158	View
35	CDF	CZK Czech Koruna	0.008288	View
36	CDF	DJF Djibouti Franc	0.062957	View
37	CDF	DKK Danish Krone	0.002446	View
38	CDF	DOP Dominican Peso	0.021170	View
39	CDF	DZD Algerian Dinar	0.047163	View
40	CDF	EGP Egyptian Pound	0.017333	View
41	CDF	ERN Nakfa	0.005273	View
42	CDF	ETB Ethiopian Birr	0.042716	View
43	CDF	EUR Euro	0.000328	View
44	CDF	FJD Fiji Dollar	0.000794	View
45	CDF	FKP Falkland Islands Pound	0.000271	View
46	CDF	GBP Pound Sterling	0.000272	View
47	CDF	GEL Lari	0.000957	View
48	CDF	GHS Ghana Cedi	0.005731	View
49	CDF	GIP Gibraltar Pound	0.000271	View
50	CDF	GMD Dalasi	0.025136	View
51	CDF	GNF Guinea Franc	3.0281	View
52	CDF	GTQ Quetzal	0.002715	View
53	CDF	GYD Guyana Dollar	0.073470	View
54	CDF	HKD Hong Kong Dollar	0.002733	View
55	CDF	HNL Lempira	0.008800	View
56	CDF	HRK Croatian Kuna	0.002470	View
57	CDF	HTG Gourde	0.046925	View
58	CDF	HUF Forint	0.133572	View
59	CDF	IDR Rupiah	5.5393	View
60	CDF	ILS New Israeli Sheqel	0.001315	View
61	CDF	INR Indian Rupee	0.029787	View
62	CDF	IQD Iraqi Dinar	0.460655	View
63	CDF	IRR Iranian Rial	14.7666	View
64	CDF	ISK Iceland Krona	0.048795	View
65	CDF	JMD Jamaican Dollar	0.055629	View
66	CDF	JOD Jordanian Dinar	0.000249	View
67	CDF	JPY Yen	0.053683	View
68	CDF	KES Kenyan Shilling	0.045474	View
69	CDF	KGS Som	0.030304	View
70	CDF	KHR Riel	1.4243	View
71	CDF	KMF Comoro Franc	0.161319	View
72	CDF	KPW North Korean Won	0.316406	View
73	CDF	KRW Won	0.483656	View
74	CDF	KWD Kuwaiti Dinar	0.000108	View
75	CDF	KYD Cayman Islands Dollar	0.000288	View
76	CDF	KZT Tenge	0.173091	View
77	CDF	LAK Kip	7.6793	View
78	CDF	LBP Lebanese Pound	31.7214	View
79	CDF	LKR Sri Lanka Rupee	0.101847	View
80	CDF	LRD Liberian Dollar	0.066670	View
81	CDF	LSL Loti	0.006183	View
82	CDF	LTL Lithuanian Litas	0.001132	View
83	CDF	LVL Latvian Lats	0.000230	View
84	CDF	LYD Libyan Dinar	0.001705	View
85	CDF	MAD Moroccan Dirham	0.003442	View
86	CDF	MDL Moldovan Leu	0.006269	View
87	CDF	MGA Malagasy Ariary	1.5782	View
88	CDF	MKD Denar	0.020165	View
89	CDF	MMK Kyat	0.738198	View
90	CDF	MNT Tugrik	1.1998	View
91	CDF	MOP Pataca	0.002815	View
92	CDF	MRO Ouguiya	0.140519	View
93	CDF	MUR Mauritius Rupee	0.016242	View
94	CDF	MVR Rufiyaa	0.005435	View
95	CDF	MWK Kwacha	0.609395	View
96	CDF	MXN Mexican Peso	0.007103	View
97	CDF	MYR Malaysian Ringgit	0.001549	View
98	CDF	MZN Mozambique Metical	0.022368	View
99	CDF	NAD Namibia Dollar	0.006183	View
100	CDF	NGN Naira	0.585921	View
101	CDF	NIO Cordoba Oro	0.012875	View
102	CDF	NOK Norwegian Krone	0.003870	View
103	CDF	NPR Nepalese Rupee	0.047498	View
104	CDF	NZD New Zealand Dollar	0.000589	View
105	CDF	OMR Rial Omani	0.000134	View
106	CDF	PAB Balboa	0.000351	View
107	CDF	PEN Sol	0.001325	View
108	CDF	PGK Kina	0.001358	View
109	CDF	PHP Philippine Peso	0.020633	View
110	CDF	PKR Pakistan Rupee	0.096898	View
111	CDF	PLN Zloty	0.001418	View
112	CDF	PYG Guarani	2.7515	View
113	CDF	QAR Qatari Rial	0.001279	View
114	CDF	RON New Romanian Leu	0.001631	View
115	CDF	RSD Serbian Dinar	0.038158	View
116	CDF	RUB Russian Ruble	0.034317	View
117	CDF	RWF Rwanda Franc	0.478237	View
118	CDF	SAR Saudi Riyal	0.001318	View
119	CDF	SBD Solomon Islands Dollar	0.002932	View
120	CDF	SCR Seychelles Rupee	0.005266	View
121	CDF	SDG Sudanese Pound	0.210555	View
122	CDF	SEK Swedish Krona	0.003805	View
123	CDF	SGD Singapore Dollar	0.000466	View
124	CDF	SHP Saint Helena Pound	0.000271	View
125	CDF	SLL Leone	7.9910	View
126	CDF	SOS Somali Shilling	0.200766	View
127	CDF	SRD Surinam Dollar	0.012209	View
128	CDF	STD Dobra	8.0161	View
129	CDF	SVC El Salvador Colon	0.003076	View
130	CDF	SYP Syrian Pound	4.5710	View
131	CDF	SZL Lilangeni	0.006183	View
132	CDF	THB Baht	0.012029	View
133	CDF	TJS Somoni	0.003741	View
134	CDF	TMT Turkmenistan New Manat	0.001232	View
135	CDF	TND Tunisian Dinar	0.001092	View
136	CDF	TOP Pa’anga	0.000822	View
137	CDF	TRY Turkish Lira	0.012084	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002385	View
139	CDF	TWD New Taiwan Dollar	0.011204	View
140	CDF	TZS Tanzanian Shilling	0.916612	View
141	CDF	UAH Hryvnia	0.014581	View
142	CDF	UGX Uganda Shilling	1.2866	View
143	CDF	USD US Dollar	0.000351	View
144	CDF	UYU Peso Uruguayo	0.014688	View
145	CDF	UZS Uzbekistan Sum	4.5044	View
146	CDF	VEF Bolivar	1566.96	View
147	CDF	VND Dong	8.8076	View
148	CDF	VUV Vatu	0.041177	View
149	CDF	WST Tala	0.000991	View
150	CDF	XAF CFA Franc BEAC	0.215092	View
151	CDF	XCD East Caribbean Dollar	0.000949	View
152	CDF	XOF CFA Franc BCEAO	0.212960	View
153	CDF	XPF CFP Franc	0.038848	View
154	CDF	YER Yemeni Rial	0.087837	View
155	CDF	ZAR Rand	0.006184	View
156	CDF	ZMW Zambian Kwacha	0.009597	View
157	CDF	ZWL Zimbabwe Dollar	23.0013	View

1 CDF = Rate shown in target currency as of Nov 10, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation