Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Tuesday, November 12, 2024

Date

Nov 12, 2024

Available Rates

157

Previous Day

Nov 12, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001284	View
2	CDF	AFN Afghani	0.023760	View
3	CDF	ALL Lek	0.032115	View
4	CDF	AMD Armenian Dram	0.134707	View
5	CDF	ANG Netherlands Antillean Guilder	0.000630	View
6	CDF	AOA Kwanza	0.320974	View
7	CDF	ARS Argentine Peso	0.349056	View
8	CDF	AUD Australian Dollar	0.000533	View
9	CDF	AWG Aruban Florin	0.000625	View
10	CDF	AZN Azerbaijanian Manat	0.000580	View
11	CDF	BAM Convertible Mark	0.000641	View
12	CDF	BBD Barbados Dollar	0.000699	View
13	CDF	BDT Taka	0.041834	View
14	CDF	BGN Bulgarian Lev	0.000643	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0302	View
17	CDF	BMD Bermudian Dollar	0.000349	View
18	CDF	BND Brunei Dollar	0.000459	View
19	CDF	BOB Boliviano	0.002428	View
20	CDF	BRL Brazilian Real	0.002012	View
21	CDF	BSD Bahamian Dollar	0.000349	View
22	CDF	BTN Ngultrum	0.029507	View
23	CDF	BWP Pula	0.004687	View
24	CDF	BYN Belarussian Ruble	0.001143	View
25	CDF	BZD Belize Dollar	0.000707	View
26	CDF	CAD Canadian Dollar	0.000487	View
27	CDF	CHF Swiss Franc	0.000307	View
28	CDF	CLP Chilean Peso	0.340627	View
29	CDF	CNY Yuan Renminbi	0.002528	View
30	CDF	COP Colombian Peso	1.5250	View
31	CDF	CRC Costa Rican Colon	0.179362	View
32	CDF	CUC Peso Convertible	0.000349	View
33	CDF	CUP Cuban Peso	0.008420	View
34	CDF	CVE Cape Verde Escudo	0.036190	View
35	CDF	CZK Czech Koruna	0.008360	View
36	CDF	DJF Djibouti Franc	0.062391	View
37	CDF	DKK Danish Krone	0.002456	View
38	CDF	DOP Dominican Peso	0.021158	View
39	CDF	DZD Algerian Dinar	0.046871	View
40	CDF	EGP Egyptian Pound	0.016908	View
41	CDF	ERN Nakfa	0.005243	View
42	CDF	ETB Ethiopian Birr	0.043531	View
43	CDF	EUR Euro	0.000329	View
44	CDF	FJD Fiji Dollar	0.000791	View
45	CDF	FKP Falkland Islands Pound	0.000271	View
46	CDF	GBP Pound Sterling	0.000272	View
47	CDF	GEL Lari	0.000951	View
48	CDF	GHS Ghana Cedi	0.005743	View
49	CDF	GIP Gibraltar Pound	0.000271	View
50	CDF	GMD Dalasi	0.025014	View
51	CDF	GNF Guinea Franc	3.0195	View
52	CDF	GTQ Quetzal	0.002705	View
53	CDF	GYD Guyana Dollar	0.073335	View
54	CDF	HKD Hong Kong Dollar	0.002719	View
55	CDF	HNL Lempira	0.008844	View
56	CDF	HRK Croatian Kuna	0.002472	View
57	CDF	HTG Gourde	0.046217	View
58	CDF	HUF Forint	0.135231	View
59	CDF	IDR Rupiah	5.5219	View
60	CDF	ILS New Israeli Sheqel	0.001311	View
61	CDF	INR Indian Rupee	0.029498	View
62	CDF	IQD Iraqi Dinar	0.459492	View
63	CDF	IRR Iranian Rial	14.7141	View
64	CDF	ISK Iceland Krona	0.048699	View
65	CDF	JMD Jamaican Dollar	0.055724	View
66	CDF	JOD Jordanian Dinar	0.000247	View
67	CDF	JPY Yen	0.053904	View
68	CDF	KES Kenyan Shilling	0.045105	View
69	CDF	KGS Som	0.030134	View
70	CDF	KHR Riel	1.4274	View
71	CDF	KMF Comoro Franc	0.161464	View
72	CDF	KPW North Korean Won	0.314632	View
73	CDF	KRW Won	0.491321	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000288	View
76	CDF	KZT Tenge	0.173097	View
77	CDF	LAK Kip	7.7134	View
78	CDF	LBP Lebanese Pound	31.5411	View
79	CDF	LKR Sri Lanka Rupee	0.100791	View
80	CDF	LRD Liberian Dollar	0.066420	View
81	CDF	LSL Loti	0.006273	View
82	CDF	LTL Lithuanian Litas	0.001133	View
83	CDF	LVL Latvian Lats	0.000230	View
84	CDF	LYD Libyan Dinar	0.001706	View
85	CDF	MAD Moroccan Dirham	0.003412	View
86	CDF	MDL Moldovan Leu	0.006295	View
87	CDF	MGA Malagasy Ariary	1.5460	View
88	CDF	MKD Denar	0.020186	View
89	CDF	MMK Kyat	0.733905	View
90	CDF	MNT Tugrik	1.1956	View
91	CDF	MOP Pataca	0.002799	View
92	CDF	MRO Ouguiya	0.139850	View
93	CDF	MUR Mauritius Rupee	0.016342	View
94	CDF	MVR Rufiyaa	0.005394	View
95	CDF	MWK Kwacha	0.609613	View
96	CDF	MXN Mexican Peso	0.007126	View
97	CDF	MYR Malaysian Ringgit	0.001552	View
98	CDF	MZN Mozambique Metical	0.022341	View
99	CDF	NAD Namibia Dollar	0.006273	View
100	CDF	NGN Naira	0.584794	View
101	CDF	NIO Cordoba Oro	0.012897	View
102	CDF	NOK Norwegian Krone	0.003865	View
103	CDF	NPR Nepalese Rupee	0.047234	View
104	CDF	NZD New Zealand Dollar	0.000587	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000349	View
107	CDF	PEN Sol	0.001318	View
108	CDF	PGK Kina	0.001360	View
109	CDF	PHP Philippine Peso	0.020504	View
110	CDF	PKR Pakistan Rupee	0.096031	View
111	CDF	PLN Zloty	0.001432	View
112	CDF	PYG Guarani	2.7478	View
113	CDF	QAR Qatari Rial	0.001272	View
114	CDF	RON New Romanian Leu	0.001638	View
115	CDF	RSD Serbian Dinar	0.038396	View
116	CDF	RUB Russian Ruble	0.033986	View
117	CDF	RWF Rwanda Franc	0.481899	View
118	CDF	SAR Saudi Riyal	0.001298	View
119	CDF	SBD Solomon Islands Dollar	0.002916	View
120	CDF	SCR Seychelles Rupee	0.004821	View
121	CDF	SDG Sudanese Pound	0.210278	View
122	CDF	SEK Swedish Krona	0.003800	View
123	CDF	SGD Singapore Dollar	0.000467	View
124	CDF	SHP Saint Helena Pound	0.000271	View
125	CDF	SLL Leone	7.9519	View
126	CDF	SOS Somali Shilling	0.200831	View
127	CDF	SRD Surinam Dollar	0.012405	View
128	CDF	STD Dobra	8.0746	View
129	CDF	SVC El Salvador Colon	0.003058	View
130	CDF	SYP Syrian Pound	4.5459	View
131	CDF	SZL Lilangeni	0.006273	View
132	CDF	THB Baht	0.012163	View
133	CDF	TJS Somoni	0.003719	View
134	CDF	TMT Turkmenistan New Manat	0.001222	View
135	CDF	TND Tunisian Dinar	0.001095	View
136	CDF	TOP Pa’anga	0.000816	View
137	CDF	TRY Turkish Lira	0.012019	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002381	View
139	CDF	TWD New Taiwan Dollar	0.011157	View
140	CDF	TZS Tanzanian Shilling	0.908560	View
141	CDF	UAH Hryvnia	0.014475	View
142	CDF	UGX Uganda Shilling	1.2835	View
143	CDF	USD US Dollar	0.000349	View
144	CDF	UYU Peso Uruguayo	0.014742	View
145	CDF	UZS Uzbekistan Sum	4.4866	View
146	CDF	VEF Bolivar	1562.63	View
147	CDF	VND Dong	8.7567	View
148	CDF	VUV Vatu	0.041356	View
149	CDF	WST Tala	0.001007	View
150	CDF	XAF CFA Franc BEAC	0.215286	View
151	CDF	XCD East Caribbean Dollar	0.000946	View
152	CDF	XOF CFA Franc BCEAO	0.213238	View
153	CDF	XPF CFP Franc	0.038652	View
154	CDF	YER Yemeni Rial	0.087445	View
155	CDF	ZAR Rand	0.006308	View
156	CDF	ZMW Zambian Kwacha	0.009534	View
157	CDF	ZWL Zimbabwe Dollar	22.2557	View

1 CDF = Rate shown in target currency as of Nov 12, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation