Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, July 18, 2026

Date

Jul 18, 2026

Available Rates

157

Previous Day

Jul 18, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2693	View
2	BYN	AFN Afghani	22.8860	View
3	BYN	ALL Lek	28.3326	View
4	BYN	AMD Armenian Dram	126.7829	View
5	BYN	ANG Netherlands Antillean Guilder	0.621975	View
6	BYN	AOA Kwanza	323.3405	View
7	BYN	ARS Argentine Peso	510.4582	View
8	BYN	AUD Australian Dollar	0.495032	View
9	BYN	AWG Aruban Florin	0.618645	View
10	BYN	AZN Azerbaijanian Manat	0.587855	View
11	BYN	BAM Convertible Mark	0.590994	View
12	BYN	BBD Barbados Dollar	0.691224	View
13	BYN	BDT Taka	42.5955	View
14	BYN	BGN Bulgarian Lev	0.590994	View
15	BYN	BHD Bahraini Dinar	0.129950	View
16	BYN	BIF Burundi Franc	1026.51	View
17	BYN	BMD Bermudian Dollar	0.345612	View
18	BYN	BND Brunei Dollar	0.446344	View
19	BYN	BOB Boliviano	3.6974	View
20	BYN	BRL Brazilian Real	1.7663	View
21	BYN	BSD Bahamian Dollar	0.345612	View
22	BYN	BTN Ngultrum	33.4032	View
23	BYN	BWP Pula	4.7044	View
24	BYN	BZD Belize Dollar	0.694909	View
25	BYN	CAD Canadian Dollar	0.484577	View
26	BYN	CDF Congolese Franc	794.0313	View
27	BYN	CHF Swiss Franc	0.279198	View
28	BYN	CLP Chilean Peso	322.4332	View
29	BYN	CNY Yuan Renminbi	2.3419	View
30	BYN	COP Colombian Peso	1130.47	View
31	BYN	CRC Costa Rican Colon	156.8062	View
32	BYN	CUC Peso Convertible	0.345691	View
33	BYN	CUP Cuban Peso	9.1608	View
34	BYN	CVE Cape Verde Escudo	33.3203	View
35	BYN	CZK Czech Koruna	7.3166	View
36	BYN	DJF Djibouti Franc	61.5642	View
37	BYN	DKK Danish Krone	2.2591	View
38	BYN	DOP Dominican Peso	20.2461	View
39	BYN	DZD Algerian Dinar	45.9898	View
40	BYN	EGP Egyptian Pound	17.4531	View
41	BYN	ERN Nakfa	5.1842	View
42	BYN	ETB Ethiopian Birr	55.7632	View
43	BYN	EUR Euro	0.302170	View
44	BYN	FJD Fiji Dollar	0.774790	View
45	BYN	FKP Falkland Islands Pound	0.256917	View
46	BYN	GBP Pound Sterling	0.256917	View
47	BYN	GEL Lari	0.906803	View
48	BYN	GHS Ghana Cedi	3.9849	View
49	BYN	GIP Gibraltar Pound	0.256917	View
50	BYN	GMD Dalasi	25.3895	View
51	BYN	GNF Guinea Franc	3033.56	View
52	BYN	GTQ Quetzal	2.6352	View
53	BYN	GYD Guyana Dollar	72.1564	View
54	BYN	HKD Hong Kong Dollar	2.7096	View
55	BYN	HNL Lempira	9.2601	View
56	BYN	HRK Croatian Kuna	2.2767	View
57	BYN	HTG Gourde	45.1577	View
58	BYN	HUF Forint	109.6456	View
59	BYN	IDR Rupiah	6199.22	View
60	BYN	ILS New Israeli Sheqel	1.0496	View
61	BYN	INR Indian Rupee	33.4032	View
62	BYN	IQD Iraqi Dinar	452.7998	View
63	BYN	IRR Iranian Rial	475326.02	View
64	BYN	ISK Iceland Krona	43.3243	View
65	BYN	JMD Jamaican Dollar	54.6953	View
66	BYN	JOD Jordanian Dinar	0.245038	View
67	BYN	JPY Yen	56.1303	View
68	BYN	KES Kenyan Shilling	44.6705	View
69	BYN	KGS Som	30.2275	View
70	BYN	KHR Riel	1396.57	View
71	BYN	KMF Comoro Franc	148.6581	View
72	BYN	KPW North Korean Won	311.1225	View
73	BYN	KRW Won	514.1204	View
74	BYN	KWD Kuwaiti Dinar	0.106793	View
75	BYN	KYD Cayman Islands Dollar	0.287618	View
76	BYN	KZT Tenge	162.9755	View
77	BYN	LAK Kip	7809.10	View
78	BYN	LBP Lebanese Pound	30864.76	View
79	BYN	LKR Sri Lanka Rupee	116.0999	View
80	BYN	LRD Liberian Dollar	62.5354	View
81	BYN	LSL Loti	5.7109	View
82	BYN	LTL Lithuanian Litas	1.0433	View
83	BYN	LVL Latvian Lats	0.212365	View
84	BYN	LYD Libyan Dinar	2.2058	View
85	BYN	MAD Moroccan Dirham	3.2256	View
86	BYN	MDL Moldovan Leu	6.0746	View
87	BYN	MGA Malagasy Ariary	1470.15	View
88	BYN	MKD Denar	18.6189	View
89	BYN	MMK Kyat	725.3185	View
90	BYN	MNT Tugrik	1240.17	View
91	BYN	MOP Pataca	2.7909	View
92	BYN	MRO Ouguiya	137.7027	View
93	BYN	MUR Mauritius Rupee	16.2951	View
94	BYN	MVR Rufiyaa	5.3424	View
95	BYN	MWK Kwacha	599.0099	View
96	BYN	MXN Mexican Peso	6.0636	View
97	BYN	MYR Malaysian Ringgit	1.4156	View
98	BYN	MZN Mozambique Metical	22.0578	View
99	BYN	NAD Namibia Dollar	5.7109	View
100	BYN	NGN Naira	476.8583	View
101	BYN	NIO Cordoba Oro	12.7147	View
102	BYN	NOK Norwegian Krone	3.3339	View
103	BYN	NPR Nepalese Rupee	53.4702	View
104	BYN	NZD New Zealand Dollar	0.591547	View
105	BYN	OMR Rial Omani	0.132756	View
106	BYN	PAB Balboa	0.345612	View
107	BYN	PEN Sol	1.1718	View
108	BYN	PGK Kina	1.5339	View
109	BYN	PHP Philippine Peso	21.3151	View
110	BYN	PKR Pakistan Rupee	96.0701	View
111	BYN	PLN Zloty	1.3114	View
112	BYN	PYG Guarani	2092.37	View
113	BYN	QAR Qatari Rial	1.2580	View
114	BYN	RON New Romanian Leu	1.5808	View
115	BYN	RSD Serbian Dinar	35.4671	View
116	BYN	RUB Russian Ruble	27.0070	View
117	BYN	RWF Rwanda Franc	508.7624	View
118	BYN	SAR Saudi Riyal	1.2960	View
119	BYN	SBD Solomon Islands Dollar	2.7887	View
120	BYN	SCR Seychelles Rupee	4.6474	View
121	BYN	SDG Sudanese Pound	207.4389	View
122	BYN	SEK Swedish Krona	3.3335	View
123	BYN	SGD Singapore Dollar	0.446344	View
124	BYN	SHP Saint Helena Pound	0.256917	View
125	BYN	SLL Leone	7907.63	View
126	BYN	SOS Somali Shilling	197.5107	View
127	BYN	SRD Surinam Dollar	13.0034	View
128	BYN	STD Dobra	7407.89	View
129	BYN	SVC El Salvador Colon	3.0241	View
130	BYN	SYP Syrian Pound	38.2100	View
131	BYN	SZL Lilangeni	5.7109	View
132	BYN	THB Baht	11.6257	View
133	BYN	TJS Somoni	3.1926	View
134	BYN	TMT Turkmenistan New Manat	1.2116	View
135	BYN	TND Tunisian Dinar	1.0199	View
136	BYN	TOP Pa’anga	0.825501	View
137	BYN	TRY Turkish Lira	16.2991	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3411	View
139	BYN	TWD New Taiwan Dollar	11.2021	View
140	BYN	TZS Tanzanian Shilling	907.4582	View
141	BYN	UAH Hryvnia	15.4239	View
142	BYN	UGX Uganda Shilling	1277.26	View
143	BYN	USD US Dollar	0.345612	View
144	BYN	UYU Peso Uruguayo	13.8866	View
145	BYN	UZS Uzbekistan Sum	4156.73	View
146	BYN	VEF Bolivar	25344474.84	View
147	BYN	VND Dong	9076.37	View
148	BYN	VUV Vatu	40.9886	View
149	BYN	WST Tala	0.947916	View
150	BYN	XAF CFA Franc BEAC	198.2108	View
151	BYN	XCD East Caribbean Dollar	0.934010	View
152	BYN	XOF CFA Franc BCEAO	198.2108	View
153	BYN	XPF CFP Franc	36.0585	View
154	BYN	YER Yemeni Rial	82.2065	View
155	BYN	ZAR Rand	5.7109	View
156	BYN	ZMW Zambian Kwacha	6.3250	View
157	BYN	ZWL Zimbabwe Dollar	23078.22	View

1 BYN = Rate shown in target currency as of Jul 18, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation