Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, July 16, 2026

Date

Jul 16, 2026

Available Rates

157

Previous Day

Jul 16, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2730	View
2	BYN	AFN Afghani	23.0405	View
3	BYN	ALL Lek	28.3463	View
4	BYN	AMD Armenian Dram	126.6737	View
5	BYN	ANG Netherlands Antillean Guilder	0.621668	View
6	BYN	AOA Kwanza	318.0519	View
7	BYN	ARS Argentine Peso	511.4134	View
8	BYN	AUD Australian Dollar	0.494519	View
9	BYN	AWG Aruban Florin	0.620368	View
10	BYN	AZN Azerbaijanian Manat	0.589165	View
11	BYN	BAM Convertible Mark	0.591177	View
12	BYN	BBD Barbados Dollar	0.693149	View
13	BYN	BDT Taka	42.6489	View
14	BYN	BGN Bulgarian Lev	0.591177	View
15	BYN	BHD Bahraini Dinar	0.130970	View
16	BYN	BIF Burundi Franc	1030.71	View
17	BYN	BMD Bermudian Dollar	0.346574	View
18	BYN	BND Brunei Dollar	0.446614	View
19	BYN	BOB Boliviano	3.5981	View
20	BYN	BRL Brazilian Real	1.7626	View
21	BYN	BSD Bahamian Dollar	0.346574	View
22	BYN	BTN Ngultrum	33.3918	View
23	BYN	BWP Pula	4.6827	View
24	BYN	BZD Belize Dollar	0.694502	View
25	BYN	CAD Canadian Dollar	0.486056	View
26	BYN	CDF Congolese Franc	799.8198	View
27	BYN	CHF Swiss Franc	0.279568	View
28	BYN	CLP Chilean Peso	320.4363	View
29	BYN	CNY Yuan Renminbi	2.3452	View
30	BYN	COP Colombian Peso	1119.49	View
31	BYN	CRC Costa Rican Colon	157.1280	View
32	BYN	CUC Peso Convertible	0.346482	View
33	BYN	CUP Cuban Peso	9.1818	View
34	BYN	CVE Cape Verde Escudo	33.3307	View
35	BYN	CZK Czech Koruna	7.3123	View
36	BYN	DJF Djibouti Franc	61.5775	View
37	BYN	DKK Danish Krone	2.2593	View
38	BYN	DOP Dominican Peso	20.1427	View
39	BYN	DZD Algerian Dinar	46.0999	View
40	BYN	EGP Egyptian Pound	17.5035	View
41	BYN	ERN Nakfa	5.1986	View
42	BYN	ETB Ethiopian Birr	55.6471	View
43	BYN	EUR Euro	0.302236	View
44	BYN	FJD Fiji Dollar	0.774101	View
45	BYN	FKP Falkland Islands Pound	0.256069	View
46	BYN	GBP Pound Sterling	0.256516	View
47	BYN	GEL Lari	0.910149	View
48	BYN	GHS Ghana Cedi	3.9865	View
49	BYN	GIP Gibraltar Pound	0.256069	View
50	BYN	GMD Dalasi	25.6177	View
51	BYN	GNF Guinea Franc	3034.69	View
52	BYN	GTQ Quetzal	2.6393	View
53	BYN	GYD Guyana Dollar	72.1919	View
54	BYN	HKD Hong Kong Dollar	2.7170	View
55	BYN	HNL Lempira	9.2574	View
56	BYN	HRK Croatian Kuna	2.2774	View
57	BYN	HTG Gourde	45.0815	View
58	BYN	HUF Forint	109.1225	View
59	BYN	IDR Rupiah	6233.27	View
60	BYN	ILS New Israeli Sheqel	1.0427	View
61	BYN	INR Indian Rupee	33.3940	View
62	BYN	IQD Iraqi Dinar	452.3500	View
63	BYN	IRR Iranian Rial	476412.96	View
64	BYN	ISK Iceland Krona	43.2198	View
65	BYN	JMD Jamaican Dollar	54.6581	View
66	BYN	JOD Jordanian Dinar	0.245721	View
67	BYN	JPY Yen	56.2130	View
68	BYN	KES Kenyan Shilling	44.8072	View
69	BYN	KGS Som	30.3111	View
70	BYN	KHR Riel	1395.10	View
71	BYN	KMF Comoro Franc	148.7042	View
72	BYN	KPW North Korean Won	311.8340	View
73	BYN	KRW Won	512.7412	View
74	BYN	KWD Kuwaiti Dinar	0.107214	View
75	BYN	KYD Cayman Islands Dollar	0.287985	View
76	BYN	KZT Tenge	162.6231	View
77	BYN	LAK Kip	7788.41	View
78	BYN	LBP Lebanese Pound	31000.79	View
79	BYN	LKR Sri Lanka Rupee	116.7193	View
80	BYN	LRD Liberian Dollar	62.6323	View
81	BYN	LSL Loti	5.6657	View
82	BYN	LTL Lithuanian Litas	1.0437	View
83	BYN	LVL Latvian Lats	0.212431	View
84	BYN	LYD Libyan Dinar	2.2092	View
85	BYN	MAD Moroccan Dirham	3.2350	View
86	BYN	MDL Moldovan Leu	6.0619	View
87	BYN	MGA Malagasy Ariary	1466.30	View
88	BYN	MKD Denar	18.6367	View
89	BYN	MMK Kyat	727.6410	View
90	BYN	MNT Tugrik	1243.11	View
91	BYN	MOP Pataca	2.7980	View
92	BYN	MRO Ouguiya	137.8422	View
93	BYN	MUR Mauritius Rupee	16.3478	View
94	BYN	MVR Rufiyaa	5.3576	View
95	BYN	MWK Kwacha	598.4723	View
96	BYN	MXN Mexican Peso	6.0396	View
97	BYN	MYR Malaysian Ringgit	1.4114	View
98	BYN	MZN Mozambique Metical	22.1168	View
99	BYN	NAD Namibia Dollar	5.6657	View
100	BYN	NGN Naira	477.3381	View
101	BYN	NIO Cordoba Oro	12.7218	View
102	BYN	NOK Norwegian Krone	3.3439	View
103	BYN	NPR Nepalese Rupee	53.4520	View
104	BYN	NZD New Zealand Dollar	0.591869	View
105	BYN	OMR Rial Omani	0.133783	View
106	BYN	PAB Balboa	0.346574	View
107	BYN	PEN Sol	1.1709	View
108	BYN	PGK Kina	1.5333	View
109	BYN	PHP Philippine Peso	21.3581	View
110	BYN	PKR Pakistan Rupee	97.4473	View
111	BYN	PLN Zloty	1.3082	View
112	BYN	PYG Guarani	2091.21	View
113	BYN	QAR Qatari Rial	1.2615	View
114	BYN	RON New Romanian Leu	1.5840	View
115	BYN	RSD Serbian Dinar	35.4750	View
116	BYN	RUB Russian Ruble	26.8523	View
117	BYN	RWF Rwanda Franc	508.0924	View
118	BYN	SAR Saudi Riyal	1.2997	View
119	BYN	SBD Solomon Islands Dollar	2.8031	View
120	BYN	SCR Seychelles Rupee	4.8725	View
121	BYN	SDG Sudanese Pound	208.0020	View
122	BYN	SEK Swedish Krona	3.3332	View
123	BYN	SGD Singapore Dollar	0.446765	View
124	BYN	SHP Saint Helena Pound	0.256069	View
125	BYN	SLL Leone	7919.23	View
126	BYN	SOS Somali Shilling	196.6197	View
127	BYN	SRD Surinam Dollar	13.0850	View
128	BYN	STD Dobra	7462.58	View
129	BYN	SVC El Salvador Colon	3.0325	View
130	BYN	SYP Syrian Pound	38.2974	View
131	BYN	SZL Lilangeni	5.6657	View
132	BYN	THB Baht	11.6328	View
133	BYN	TJS Somoni	3.1909	View
134	BYN	TMT Turkmenistan New Manat	1.2164	View
135	BYN	TND Tunisian Dinar	1.0199	View
136	BYN	TOP Pa’anga	0.814986	View
137	BYN	TRY Turkish Lira	16.3080	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3481	View
139	BYN	TWD New Taiwan Dollar	11.1595	View
140	BYN	TZS Tanzanian Shilling	910.7752	View
141	BYN	UAH Hryvnia	15.4895	View
142	BYN	UGX Uganda Shilling	1280.11	View
143	BYN	USD US Dollar	0.346574	View
144	BYN	UYU Peso Uruguayo	13.8848	View
145	BYN	UZS Uzbekistan Sum	4171.24	View
146	BYN	VEF Bolivar	25110616.38	View
147	BYN	VND Dong	9130.83	View
148	BYN	VUV Vatu	41.3654	View
149	BYN	WST Tala	0.942257	View
150	BYN	XAF CFA Franc BEAC	198.2723	View
151	BYN	XCD East Caribbean Dollar	0.938316	View
152	BYN	XOF CFA Franc BCEAO	198.4179	View
153	BYN	XPF CFP Franc	36.1125	View
154	BYN	YER Yemeni Rial	82.1320	View
155	BYN	ZAR Rand	5.6738	View
156	BYN	ZMW Zambian Kwacha	6.3489	View
157	BYN	ZWL Zimbabwe Dollar	23069.02	View

1 BYN = Rate shown in target currency as of Jul 16, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation