Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, January 7, 2025

Date

Jan 7, 2025

Available Rates

157

Previous Day

Jan 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	21.5657	View
3	BYN	ALL Lek	28.6752	View
4	BYN	AMD Armenian Dram	122.2297	View
5	BYN	ANG Netherlands Antillean Guilder	0.550360	View
6	BYN	AOA Kwanza	281.5910	View
7	BYN	ARS Argentine Peso	316.3316	View
8	BYN	AUD Australian Dollar	0.486992	View
9	BYN	AWG Aruban Florin	0.547185	View
10	BYN	AZN Azerbaijanian Manat	0.507292	View
11	BYN	BAM Convertible Mark	0.576107	View
12	BYN	BBD Barbados Dollar	0.611380	View
13	BYN	BDT Taka	37.1457	View
14	BYN	BGN Bulgarian Lev	0.575260	View
15	BYN	BHD Bahraini Dinar	0.114060	View
16	BYN	BIF Burundi Franc	903.4795	View
17	BYN	BMD Bermudian Dollar	0.305690	View
18	BYN	BND Brunei Dollar	0.407232	View
19	BYN	BOB Boliviano	2.1125	View
20	BYN	BRL Brazilian Real	1.8570	View
21	BYN	BSD Bahamian Dollar	0.305690	View
22	BYN	BTN Ngultrum	26.2172	View
23	BYN	BWP Pula	4.2430	View
24	BYN	BZD Belize Dollar	0.615128	View
25	BYN	CAD Canadian Dollar	0.437607	View
26	BYN	CDF Congolese Franc	873.2024	View
27	BYN	CHF Swiss Franc	0.277247	View
28	BYN	CLP Chilean Peso	309.0829	View
29	BYN	CNY Yuan Renminbi	2.2396	View
30	BYN	COP Colombian Peso	1327.59	View
31	BYN	CRC Costa Rican Colon	155.4632	View
32	BYN	CUC Peso Convertible	0.305690	View
33	BYN	CUP Cuban Peso	7.3367	View
34	BYN	CVE Cape Verde Escudo	32.4810	View
35	BYN	CZK Czech Koruna	7.3936	View
36	BYN	DJF Djibouti Franc	54.4377	View
37	BYN	DKK Danish Krone	2.1940	View
38	BYN	DOP Dominican Peso	19.0526	View
39	BYN	DZD Algerian Dinar	41.4191	View
40	BYN	EGP Egyptian Pound	15.2694	View
41	BYN	ERN Nakfa	4.5854	View
42	BYN	ETB Ethiopian Birr	39.0533	View
43	BYN	EUR Euro	0.294130	View
44	BYN	FJD Fiji Dollar	0.713238	View
45	BYN	FKP Falkland Islands Pound	0.244385	View
46	BYN	GBP Pound Sterling	0.243878	View
47	BYN	GEL Lari	0.858894	View
48	BYN	GHS Ghana Cedi	4.4981	View
49	BYN	GIP Gibraltar Pound	0.244385	View
50	BYN	GMD Dalasi	22.1248	View
51	BYN	GNF Guinea Franc	2642.67	View
52	BYN	GTQ Quetzal	2.3592	View
53	BYN	GYD Guyana Dollar	63.8219	View
54	BYN	HKD Hong Kong Dollar	2.3773	View
55	BYN	HNL Lempira	7.7702	View
56	BYN	HRK Croatian Kuna	2.2194	View
57	BYN	HTG Gourde	39.9375	View
58	BYN	HUF Forint	122.2790	View
59	BYN	IDR Rupiah	4939.91	View
60	BYN	ILS New Israeli Sheqel	1.1083	View
61	BYN	INR Indian Rupee	26.2106	View
62	BYN	IQD Iraqi Dinar	400.5774	View
63	BYN	IRR Iranian Rial	12870.38	View
64	BYN	ISK Iceland Krona	42.7960	View
65	BYN	JMD Jamaican Dollar	47.6363	View
66	BYN	JOD Jordanian Dinar	0.216734	View
67	BYN	JPY Yen	48.1963	View
68	BYN	KES Kenyan Shilling	39.5563	View
69	BYN	KGS Som	26.5337	View
70	BYN	KHR Riel	1233.22	View
71	BYN	KMF Comoro Franc	144.9136	View
72	BYN	KPW North Korean Won	275.1199	View
73	BYN	KRW Won	443.3580	View
74	BYN	KWD Kuwaiti Dinar	0.094169	View
75	BYN	KYD Cayman Islands Dollar	0.252890	View
76	BYN	KZT Tenge	160.9725	View
77	BYN	LAK Kip	6675.29	View
78	BYN	LBP Lebanese Pound	27490.88	View
79	BYN	LKR Sri Lanka Rupee	88.2950	View
80	BYN	LRD Liberian Dollar	56.5497	View
81	BYN	LSL Loti	5.6825	View
82	BYN	LTL Lithuanian Litas	1.0171	View
83	BYN	LVL Latvian Lats	0.207016	View
84	BYN	LYD Libyan Dinar	1.5071	View
85	BYN	MAD Moroccan Dirham	3.0074	View
86	BYN	MDL Moldovan Leu	5.6351	View
87	BYN	MGA Malagasy Ariary	1375.71	View
88	BYN	MKD Denar	18.1109	View
89	BYN	MMK Kyat	641.7526	View
90	BYN	MNT Tugrik	1050.32	View
91	BYN	MOP Pataca	2.4473	View
92	BYN	MRO Ouguiya	121.9590	View
93	BYN	MUR Mauritius Rupee	14.3658	View
94	BYN	MVR Rufiyaa	4.7195	View
95	BYN	MWK Kwacha	530.1861	View
96	BYN	MXN Mexican Peso	6.2175	View
97	BYN	MYR Malaysian Ringgit	1.3718	View
98	BYN	MZN Mozambique Metical	19.5358	View
99	BYN	NAD Namibia Dollar	5.6825	View
100	BYN	NGN Naira	471.6575	View
101	BYN	NIO Cordoba Oro	11.2422	View
102	BYN	NOK Norwegian Krone	3.4527	View
103	BYN	NPR Nepalese Rupee	41.9671	View
104	BYN	NZD New Zealand Dollar	0.538759	View
105	BYN	OMR Rial Omani	0.116433	View
106	BYN	PAB Balboa	0.305690	View
107	BYN	PEN Sol	1.1485	View
108	BYN	PGK Kina	1.2092	View
109	BYN	PHP Philippine Peso	17.7590	View
110	BYN	PKR Pakistan Rupee	84.1057	View
111	BYN	PLN Zloty	1.2525	View
112	BYN	PYG Guarani	2389.30	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4631	View
115	BYN	RSD Serbian Dinar	34.4915	View
116	BYN	RUB Russian Ruble	32.8612	View
117	BYN	RWF Rwanda Franc	424.3088	View
118	BYN	SAR Saudi Riyal	1.1346	View
119	BYN	SBD Solomon Islands Dollar	2.5745	View
120	BYN	SCR Seychelles Rupee	4.4094	View
121	BYN	SDG Sudanese Pound	183.8492	View
122	BYN	SEK Swedish Krona	3.3752	View
123	BYN	SGD Singapore Dollar	0.416194	View
124	BYN	SHP Saint Helena Pound	0.244385	View
125	BYN	SLL Leone	6954.24	View
126	BYN	SOS Somali Shilling	174.1119	View
127	BYN	SRD Surinam Dollar	10.8563	View
128	BYN	STD Dobra	7216.17	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.54	View
131	BYN	SZL Lilangeni	5.6825	View
132	BYN	THB Baht	10.5387	View
133	BYN	TJS Somoni	3.3397	View
134	BYN	TMT Turkmenistan New Manat	1.0692	View
135	BYN	TND Tunisian Dinar	0.978223	View
136	BYN	TOP Pa’anga	0.721112	View
137	BYN	TRY Turkish Lira	10.8073	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0732	View
139	BYN	TWD New Taiwan Dollar	9.8430	View
140	BYN	TZS Tanzanian Shilling	750.8487	View
141	BYN	UAH Hryvnia	12.7804	View
142	BYN	UGX Uganda Shilling	1127.28	View
143	BYN	USD US Dollar	0.305690	View
144	BYN	UYU Peso Uruguayo	13.4460	View
145	BYN	UZS Uzbekistan Sum	3944.57	View
146	BYN	VEF Bolivar	1618487.60	View
147	BYN	VND Dong	7664.96	View
148	BYN	VUV Vatu	37.0325	View
149	BYN	WST Tala	0.857845	View
150	BYN	XAF CFA Franc BEAC	193.2182	View
151	BYN	XCD East Caribbean Dollar	0.827334	View
152	BYN	XOF CFA Franc BCEAO	190.9405	View
153	BYN	XPF CFP Franc	34.6026	View
154	BYN	YER Yemeni Rial	76.3168	View
155	BYN	ZAR Rand	5.6831	View
156	BYN	ZMW Zambian Kwacha	8.5450	View
157	BYN	ZWL Zimbabwe Dollar	19458.51	View

1 BYN = Rate shown in target currency as of Jan 7, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation