Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, January 5, 2025

Date

Jan 5, 2025

Available Rates

157

Previous Day

Jan 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1215	View
2	BYN	AFN Afghani	21.5444	View
3	BYN	ALL Lek	29.0201	View
4	BYN	AMD Armenian Dram	121.1905	View
5	BYN	ANG Netherlands Antillean Guilder	0.545801	View
6	BYN	AOA Kwanza	278.5527	View
7	BYN	ARS Argentine Peso	315.1152	View
8	BYN	AUD Australian Dollar	0.491503	View
9	BYN	AWG Aruban Florin	0.546564	View
10	BYN	AZN Azerbaijanian Manat	0.512900	View
11	BYN	BAM Convertible Mark	0.579182	View
12	BYN	BBD Barbados Dollar	0.610687	View
13	BYN	BDT Taka	36.6391	View
14	BYN	BGN Bulgarian Lev	0.579182	View
15	BYN	BHD Bahraini Dinar	0.114809	View
16	BYN	BIF Burundi Franc	887.7239	View
17	BYN	BMD Bermudian Dollar	0.305343	View
18	BYN	BND Brunei Dollar	0.410590	View
19	BYN	BOB Boliviano	2.1175	View
20	BYN	BRL Brazilian Real	1.8873	View
21	BYN	BSD Bahamian Dollar	0.305343	View
22	BYN	BTN Ngultrum	26.1887	View
23	BYN	BWP Pula	4.2626	View
24	BYN	BZD Belize Dollar	0.616094	View
25	BYN	CAD Canadian Dollar	0.441223	View
26	BYN	CDF Congolese Franc	867.1023	View
27	BYN	CHF Swiss Franc	0.277443	View
28	BYN	CLP Chilean Peso	310.6234	View
29	BYN	CNY Yuan Renminbi	2.2172	View
30	BYN	COP Colombian Peso	1329.78	View
31	BYN	CRC Costa Rican Colon	155.7622	View
32	BYN	CUC Peso Convertible	0.305343	View
33	BYN	CUP Cuban Peso	7.3282	View
34	BYN	CVE Cape Verde Escudo	32.6544	View
35	BYN	CZK Czech Koruna	7.4516	View
36	BYN	DJF Djibouti Franc	54.4752	View
37	BYN	DKK Danish Krone	2.2098	View
38	BYN	DOP Dominican Peso	18.6503	View
39	BYN	DZD Algerian Dinar	41.5995	View
40	BYN	EGP Egyptian Pound	15.5094	View
41	BYN	ERN Nakfa	4.5802	View
42	BYN	ETB Ethiopian Birr	39.0651	View
43	BYN	EUR Euro	0.296282	View
44	BYN	FJD Fiji Dollar	0.708625	View
45	BYN	FKP Falkland Islands Pound	0.245829	View
46	BYN	GBP Pound Sterling	0.245825	View
47	BYN	GEL Lari	0.859786	View
48	BYN	GHS Ghana Cedi	4.4741	View
49	BYN	GIP Gibraltar Pound	0.245829	View
50	BYN	GMD Dalasi	22.1359	View
51	BYN	GNF Guinea Franc	2637.07	View
52	BYN	GTQ Quetzal	2.3540	View
53	BYN	GYD Guyana Dollar	63.8119	View
54	BYN	HKD Hong Kong Dollar	2.3750	View
55	BYN	HNL Lempira	7.7577	View
56	BYN	HRK Croatian Kuna	2.2312	View
57	BYN	HTG Gourde	40.5184	View
58	BYN	HUF Forint	123.0923	View
59	BYN	IDR Rupiah	4956.86	View
60	BYN	ILS New Israeli Sheqel	1.1142	View
61	BYN	INR Indian Rupee	26.2149	View
62	BYN	IQD Iraqi Dinar	400.1064	View
63	BYN	IRR Iranian Rial	12825.23	View
64	BYN	ISK Iceland Krona	42.7233	View
65	BYN	JMD Jamaican Dollar	47.5240	View
66	BYN	JOD Jordanian Dinar	0.216488	View
67	BYN	JPY Yen	48.0071	View
68	BYN	KES Kenyan Shilling	39.5628	View
69	BYN	KGS Som	26.5065	View
70	BYN	KHR Riel	1230.61	View
71	BYN	KMF Comoro Franc	145.6869	View
72	BYN	KPW North Korean Won	274.8092	View
73	BYN	KRW Won	441.3947	View
74	BYN	KWD Kuwaiti Dinar	0.094504	View
75	BYN	KYD Cayman Islands Dollar	0.250382	View
76	BYN	KZT Tenge	160.2724	View
77	BYN	LAK Kip	6635.00	View
78	BYN	LBP Lebanese Pound	27345.04	View
79	BYN	LKR Sri Lanka Rupee	88.4913	View
80	BYN	LRD Liberian Dollar	56.7340	View
81	BYN	LSL Loti	5.7198	View
82	BYN	LTL Lithuanian Litas	1.0225	View
83	BYN	LVL Latvian Lats	0.208120	View
84	BYN	LYD Libyan Dinar	1.5003	View
85	BYN	MAD Moroccan Dirham	3.0474	View
86	BYN	MDL Moldovan Leu	5.6275	View
87	BYN	MGA Malagasy Ariary	1395.70	View
88	BYN	MKD Denar	18.1619	View
89	BYN	MMK Kyat	641.1613	View
90	BYN	MNT Tugrik	1045.18	View
91	BYN	MOP Pataca	2.4462	View
92	BYN	MRO Ouguiya	122.3820	View
93	BYN	MUR Mauritius Rupee	14.5588	View
94	BYN	MVR Rufiyaa	4.7206	View
95	BYN	MWK Kwacha	529.2595	View
96	BYN	MXN Mexican Peso	6.2996	View
97	BYN	MYR Malaysian Ringgit	1.3773	View
98	BYN	MZN Mozambique Metical	19.4651	View
99	BYN	NAD Namibia Dollar	5.7198	View
100	BYN	NGN Naira	468.9665	View
101	BYN	NIO Cordoba Oro	11.1830	View
102	BYN	NOK Norwegian Krone	3.4758	View
103	BYN	NPR Nepalese Rupee	41.9216	View
104	BYN	NZD New Zealand Dollar	0.543934	View
105	BYN	OMR Rial Omani	0.116626	View
106	BYN	PAB Balboa	0.305343	View
107	BYN	PEN Sol	1.1485	View
108	BYN	PGK Kina	1.2105	View
109	BYN	PHP Philippine Peso	17.7809	View
110	BYN	PKR Pakistan Rupee	84.1849	View
111	BYN	PLN Zloty	1.2651	View
112	BYN	PYG Guarani	2405.69	View
113	BYN	QAR Qatari Rial	1.1115	View
114	BYN	RON New Romanian Leu	1.4735	View
115	BYN	RSD Serbian Dinar	34.7893	View
116	BYN	RUB Russian Ruble	33.8175	View
117	BYN	RWF Rwanda Franc	421.0527	View
118	BYN	SAR Saudi Riyal	1.1450	View
119	BYN	SBD Solomon Islands Dollar	2.5562	View
120	BYN	SCR Seychelles Rupee	4.5521	View
121	BYN	SDG Sudanese Pound	182.8742	View
122	BYN	SEK Swedish Krona	3.3927	View
123	BYN	SGD Singapore Dollar	0.418363	View
124	BYN	SHP Saint Helena Pound	0.245829	View
125	BYN	SLL Leone	6952.71	View
126	BYN	SOS Somali Shilling	174.5586	View
127	BYN	SRD Surinam Dollar	10.6443	View
128	BYN	STD Dobra	7282.84	View
129	BYN	SVC El Salvador Colon	2.6718	View
130	BYN	SYP Syrian Pound	3970.06	View
131	BYN	SZL Lilangeni	5.7198	View
132	BYN	THB Baht	10.5213	View
133	BYN	TJS Somoni	3.3386	View
134	BYN	TMT Turkmenistan New Manat	1.0703	View
135	BYN	TND Tunisian Dinar	0.979077	View
136	BYN	TOP Pa’anga	0.721390	View
137	BYN	TRY Turkish Lira	10.7973	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0682	View
139	BYN	TWD New Taiwan Dollar	9.9380	View
140	BYN	TZS Tanzanian Shilling	746.7671	View
141	BYN	UAH Hryvnia	12.8539	View
142	BYN	UGX Uganda Shilling	1122.47	View
143	BYN	USD US Dollar	0.305343	View
144	BYN	UYU Peso Uruguayo	13.4231	View
145	BYN	UZS Uzbekistan Sum	3943.57	View
146	BYN	VEF Bolivar	1616662.08	View
147	BYN	VND Dong	7694.35	View
148	BYN	VUV Vatu	37.0565	View
149	BYN	WST Tala	0.900622	View
150	BYN	XAF CFA Franc BEAC	194.2493	View
151	BYN	XCD East Caribbean Dollar	0.824427	View
152	BYN	XOF CFA Franc BCEAO	192.3747	View
153	BYN	XPF CFP Franc	35.0857	View
154	BYN	YER Yemeni Rial	76.3103	View
155	BYN	ZAR Rand	5.7174	View
156	BYN	ZMW Zambian Kwacha	8.5650	View
157	BYN	ZWL Zimbabwe Dollar	19440.26	View

1 BYN = Rate shown in target currency as of Jan 5, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation