Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, December 1, 2024

Date

Dec 1, 2024

Available Rates

157

Previous Day

Dec 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1233	View
2	BYN	AFN Afghani	20.8117	View
3	BYN	ALL Lek	28.4304	View
4	BYN	AMD Armenian Dram	119.1731	View
5	BYN	ANG Netherlands Antillean Guilder	0.546728	View
6	BYN	AOA Kwanza	278.6141	View
7	BYN	ARS Argentine Peso	308.9213	View
8	BYN	AUD Australian Dollar	0.469701	View
9	BYN	AWG Aruban Florin	0.547493	View
10	BYN	AZN Azerbaijanian Manat	0.510675	View
11	BYN	BAM Convertible Mark	0.565514	View
12	BYN	BBD Barbados Dollar	0.611724	View
13	BYN	BDT Taka	36.7013	View
14	BYN	BGN Bulgarian Lev	0.565514	View
15	BYN	BHD Bahraini Dinar	0.115004	View
16	BYN	BIF Burundi Franc	887.1643	View
17	BYN	BMD Bermudian Dollar	0.305862	View
18	BYN	BND Brunei Dollar	0.405132	View
19	BYN	BOB Boliviano	2.1181	View
20	BYN	BRL Brazilian Real	1.8273	View
21	BYN	BSD Bahamian Dollar	0.305862	View
22	BYN	BTN Ngultrum	25.8651	View
23	BYN	BWP Pula	4.1726	View
24	BYN	BZD Belize Dollar	0.616406	View
25	BYN	CAD Canadian Dollar	0.428038	View
26	BYN	CDF Congolese Franc	870.5665	View
27	BYN	CHF Swiss Franc	0.269507	View
28	BYN	CLP Chilean Peso	297.8495	View
29	BYN	CNY Yuan Renminbi	2.1944	View
30	BYN	COP Colombian Peso	1354.41	View
31	BYN	CRC Costa Rican Colon	155.7622	View
32	BYN	CUC Peso Convertible	0.305862	View
33	BYN	CUP Cuban Peso	7.3083	View
34	BYN	CVE Cape Verde Escudo	31.8838	View
35	BYN	CZK Czech Koruna	7.3055	View
36	BYN	DJF Djibouti Franc	54.5309	View
37	BYN	DKK Danish Krone	2.1578	View
38	BYN	DOP Dominican Peso	18.4588	View
39	BYN	DZD Algerian Dinar	41.0116	View
40	BYN	EGP Egyptian Pound	15.1660	View
41	BYN	ERN Nakfa	4.5879	View
42	BYN	ETB Ethiopian Birr	37.9868	View
43	BYN	EUR Euro	0.289221	View
44	BYN	FJD Fiji Dollar	0.695402	View
45	BYN	FKP Falkland Islands Pound	0.240378	View
46	BYN	GBP Pound Sterling	0.240235	View
47	BYN	GEL Lari	0.850113	View
48	BYN	GHS Ghana Cedi	4.6744	View
49	BYN	GIP Gibraltar Pound	0.240378	View
50	BYN	GMD Dalasi	21.7158	View
51	BYN	GNF Guinea Franc	2634.04	View
52	BYN	GTQ Quetzal	2.3607	View
53	BYN	GYD Guyana Dollar	63.9201	View
54	BYN	HKD Hong Kong Dollar	2.3802	View
55	BYN	HNL Lempira	7.7067	View
56	BYN	HRK Croatian Kuna	2.1785	View
57	BYN	HTG Gourde	40.7049	View
58	BYN	HUF Forint	119.5273	View
59	BYN	IDR Rupiah	4866.11	View
60	BYN	ILS New Israeli Sheqel	1.1115	View
61	BYN	INR Indian Rupee	25.9582	View
62	BYN	IQD Iraqi Dinar	400.7738	View
63	BYN	IRR Iranian Rial	12847.01	View
64	BYN	ISK Iceland Krona	42.0255	View
65	BYN	JMD Jamaican Dollar	47.8652	View
66	BYN	JOD Jordanian Dinar	0.216856	View
67	BYN	JPY Yen	45.7786	View
68	BYN	KES Kenyan Shilling	39.7126	View
69	BYN	KGS Som	26.5488	View
70	BYN	KHR Riel	1229.58	View
71	BYN	KMF Comoro Franc	142.2491	View
72	BYN	KPW North Korean Won	275.2760	View
73	BYN	KRW Won	420.0835	View
74	BYN	KWD Kuwaiti Dinar	0.093961	View
75	BYN	KYD Cayman Islands Dollar	0.250808	View
76	BYN	KZT Tenge	157.3483	View
77	BYN	LAK Kip	6671.18	View
78	BYN	LBP Lebanese Pound	27597.81	View
79	BYN	LKR Sri Lanka Rupee	87.9155	View
80	BYN	LRD Liberian Dollar	54.8852	View
81	BYN	LSL Loti	5.5248	View
82	BYN	LTL Lithuanian Litas	0.998353	View
83	BYN	LVL Latvian Lats	0.203209	View
84	BYN	LYD Libyan Dinar	1.4915	View
85	BYN	MAD Moroccan Dirham	3.0230	View
86	BYN	MDL Moldovan Leu	5.5701	View
87	BYN	MGA Malagasy Ariary	1396.07	View
88	BYN	MKD Denar	17.7889	View
89	BYN	MMK Kyat	642.2373	View
90	BYN	MNT Tugrik	1046.59	View
91	BYN	MOP Pataca	2.4516	View
92	BYN	MRO Ouguiya	122.0861	View
93	BYN	MUR Mauritius Rupee	14.2011	View
94	BYN	MVR Rufiyaa	4.7286	View
95	BYN	MWK Kwacha	530.1778	View
96	BYN	MXN Mexican Peso	6.2320	View
97	BYN	MYR Malaysian Ringgit	1.3678	View
98	BYN	MZN Mozambique Metical	19.4789	View
99	BYN	NAD Namibia Dollar	5.5248	View
100	BYN	NGN Naira	511.9965	View
101	BYN	NIO Cordoba Oro	11.2020	View
102	BYN	NOK Norwegian Krone	3.3779	View
103	BYN	NPR Nepalese Rupee	41.4036	View
104	BYN	NZD New Zealand Dollar	0.517365	View
105	BYN	OMR Rial Omani	0.116961	View
106	BYN	PAB Balboa	0.305862	View
107	BYN	PEN Sol	1.1454	View
108	BYN	PGK Kina	1.1810	View
109	BYN	PHP Philippine Peso	18.0312	View
110	BYN	PKR Pakistan Rupee	84.3044	View
111	BYN	PLN Zloty	1.2433	View
112	BYN	PYG Guarani	2391.57	View
113	BYN	QAR Qatari Rial	1.1133	View
114	BYN	RON New Romanian Leu	1.4391	View
115	BYN	RSD Serbian Dinar	33.8477	View
116	BYN	RUB Russian Ruble	32.9274	View
117	BYN	RWF Rwanda Franc	418.4928	View
118	BYN	SAR Saudi Riyal	1.1470	View
119	BYN	SBD Solomon Islands Dollar	2.5617	View
120	BYN	SCR Seychelles Rupee	4.5838	View
121	BYN	SDG Sudanese Pound	183.1694	View
122	BYN	SEK Swedish Krona	3.3347	View
123	BYN	SGD Singapore Dollar	0.409704	View
124	BYN	SHP Saint Helena Pound	0.240378	View
125	BYN	SLL Leone	6961.40	View
126	BYN	SOS Somali Shilling	174.7860	View
127	BYN	SRD Surinam Dollar	10.7663	View
128	BYN	STD Dobra	7091.46	View
129	BYN	SVC El Salvador Colon	2.6763	View
130	BYN	SYP Syrian Pound	3976.78	View
131	BYN	SZL Lilangeni	5.5248	View
132	BYN	THB Baht	10.4905	View
133	BYN	TJS Somoni	3.3346	View
134	BYN	TMT Turkmenistan New Manat	1.0705	View
135	BYN	TND Tunisian Dinar	0.960257	View
136	BYN	TOP Pa’anga	0.724291	View
137	BYN	TRY Turkish Lira	10.6133	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0490	View
139	BYN	TWD New Taiwan Dollar	9.8189	View
140	BYN	TZS Tanzanian Shilling	791.1948	View
141	BYN	UAH Hryvnia	12.7519	View
142	BYN	UGX Uganda Shilling	1128.23	View
143	BYN	USD US Dollar	0.305862	View
144	BYN	UYU Peso Uruguayo	13.2121	View
145	BYN	UZS Uzbekistan Sum	3935.32	View
146	BYN	VEF Bolivar	1454331.06	View
147	BYN	VND Dong	7680.74	View
148	BYN	VUV Vatu	36.6362	View
149	BYN	WST Tala	0.820445	View
150	BYN	XAF CFA Franc BEAC	189.6654	View
151	BYN	XCD East Caribbean Dollar	0.825828	View
152	BYN	XOF CFA Franc BCEAO	188.5263	View
153	BYN	XPF CFP Franc	34.1667	View
154	BYN	YER Yemeni Rial	76.4088	View
155	BYN	ZAR Rand	5.5266	View
156	BYN	ZMW Zambian Kwacha	8.2410	View
157	BYN	ZWL Zimbabwe Dollar	19471.83	View

1 BYN = Rate shown in target currency as of Dec 1, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation