Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, December 3, 2024

Date

Dec 3, 2024

Available Rates

157

Previous Day

Dec 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1233	View
2	BYN	AFN Afghani	20.7945	View
3	BYN	ALL Lek	28.4215	View
4	BYN	AMD Armenian Dram	121.4355	View
5	BYN	ANG Netherlands Antillean Guilder	0.549758	View
6	BYN	AOA Kwanza	281.8542	View
7	BYN	ARS Argentine Peso	309.3198	View
8	BYN	AUD Australian Dollar	0.471864	View
9	BYN	AWG Aruban Florin	0.547400	View
10	BYN	AZN Azerbaijanian Manat	0.507491	View
11	BYN	BAM Convertible Mark	0.570368	View
12	BYN	BBD Barbados Dollar	0.611620	View
13	BYN	BDT Taka	36.5267	View
14	BYN	BGN Bulgarian Lev	0.568972	View
15	BYN	BHD Bahraini Dinar	0.114120	View
16	BYN	BIF Burundi Franc	898.6966	View
17	BYN	BMD Bermudian Dollar	0.305810	View
18	BYN	BND Brunei Dollar	0.401010	View
19	BYN	BOB Boliviano	2.1106	View
20	BYN	BRL Brazilian Real	1.8566	View
21	BYN	BSD Bahamian Dollar	0.305810	View
22	BYN	BTN Ngultrum	25.9319	View
23	BYN	BWP Pula	4.1653	View
24	BYN	BZD Belize Dollar	0.616018	View
25	BYN	CAD Canadian Dollar	0.429187	View
26	BYN	CDF Congolese Franc	875.0279	View
27	BYN	CHF Swiss Franc	0.270812	View
28	BYN	CLP Chilean Peso	299.3286	View
29	BYN	CNY Yuan Renminbi	2.2281	View
30	BYN	COP Colombian Peso	1360.85	View
31	BYN	CRC Costa Rican Colon	155.3549	View
32	BYN	CUC Peso Convertible	0.305810	View
33	BYN	CUP Cuban Peso	7.3327	View
34	BYN	CVE Cape Verde Escudo	32.1574	View
35	BYN	CZK Czech Koruna	7.3380	View
36	BYN	DJF Djibouti Franc	54.3710	View
37	BYN	DKK Danish Krone	2.1699	View
38	BYN	DOP Dominican Peso	18.4714	View
39	BYN	DZD Algerian Dinar	40.9257	View
40	BYN	EGP Egyptian Pound	15.2074	View
41	BYN	ERN Nakfa	4.5872	View
42	BYN	ETB Ethiopian Birr	38.3791	View
43	BYN	EUR Euro	0.290915	View
44	BYN	FJD Fiji Dollar	0.695483	View
45	BYN	FKP Falkland Islands Pound	0.241852	View
46	BYN	GBP Pound Sterling	0.241817	View
47	BYN	GEL Lari	0.873024	View
48	BYN	GHS Ghana Cedi	4.6562	View
49	BYN	GIP Gibraltar Pound	0.241852	View
50	BYN	GMD Dalasi	21.8475	View
51	BYN	GNF Guinea Franc	2634.85	View
52	BYN	GTQ Quetzal	2.3591	View
53	BYN	GYD Guyana Dollar	63.7926	View
54	BYN	HKD Hong Kong Dollar	2.3802	View
55	BYN	HNL Lempira	7.7346	View
56	BYN	HRK Croatian Kuna	2.1972	View
57	BYN	HTG Gourde	40.0531	View
58	BYN	HUF Forint	120.6280	View
59	BYN	IDR Rupiah	4872.58	View
60	BYN	ILS New Israeli Sheqel	1.1114	View
61	BYN	INR Indian Rupee	25.8964	View
62	BYN	IQD Iraqi Dinar	400.4627	View
63	BYN	IRR Iranian Rial	12882.49	View
64	BYN	ISK Iceland Krona	42.3864	View
65	BYN	JMD Jamaican Dollar	48.1767	View
66	BYN	JOD Jordanian Dinar	0.216819	View
67	BYN	JPY Yen	45.7610	View
68	BYN	KES Kenyan Shilling	39.5702	View
69	BYN	KGS Som	26.5442	View
70	BYN	KHR Riel	1231.99	View
71	BYN	KMF Comoro Franc	143.4699	View
72	BYN	KPW North Korean Won	275.2320	View
73	BYN	KRW Won	429.0710	View
74	BYN	KWD Kuwaiti Dinar	0.093890	View
75	BYN	KYD Cayman Islands Dollar	0.252739	View
76	BYN	KZT Tenge	156.6152	View
77	BYN	LAK Kip	6710.85	View
78	BYN	LBP Lebanese Pound	27442.43	View
79	BYN	LKR Sri Lanka Rupee	87.5178	View
80	BYN	LRD Liberian Dollar	54.7089	View
81	BYN	LSL Loti	5.5602	View
82	BYN	LTL Lithuanian Litas	1.0069	View
83	BYN	LVL Latvian Lats	0.204953	View
84	BYN	LYD Libyan Dinar	1.4923	View
85	BYN	MAD Moroccan Dirham	3.0028	View
86	BYN	MDL Moldovan Leu	5.5913	View
87	BYN	MGA Malagasy Ariary	1376.57	View
88	BYN	MKD Denar	17.9238	View
89	BYN	MMK Kyat	642.0152	View
90	BYN	MNT Tugrik	1050.61	View
91	BYN	MOP Pataca	2.4512	View
92	BYN	MRO Ouguiya	121.9484	View
93	BYN	MUR Mauritius Rupee	14.2478	View
94	BYN	MVR Rufiyaa	4.7190	View
95	BYN	MWK Kwacha	530.4999	View
96	BYN	MXN Mexican Peso	6.2229	View
97	BYN	MYR Malaysian Ringgit	1.3670	View
98	BYN	MZN Mozambique Metical	19.5429	View
99	BYN	NAD Namibia Dollar	5.5602	View
100	BYN	NGN Naira	512.2286	View
101	BYN	NIO Cordoba Oro	11.2507	View
102	BYN	NOK Norwegian Krone	3.3831	View
103	BYN	NPR Nepalese Rupee	41.5105	View
104	BYN	NZD New Zealand Dollar	0.519952	View
105	BYN	OMR Rial Omani	0.116519	View
106	BYN	PAB Balboa	0.305810	View
107	BYN	PEN Sol	1.1453	View
108	BYN	PGK Kina	1.1896	View
109	BYN	PHP Philippine Peso	17.9157	View
110	BYN	PKR Pakistan Rupee	83.9734	View
111	BYN	PLN Zloty	1.2502	View
112	BYN	PYG Guarani	2385.28	View
113	BYN	QAR Qatari Rial	1.1131	View
114	BYN	RON New Romanian Leu	1.4479	View
115	BYN	RSD Serbian Dinar	34.1054	View
116	BYN	RUB Russian Ruble	32.5703	View
117	BYN	RWF Rwanda Franc	420.4510	View
118	BYN	SAR Saudi Riyal	1.1360	View
119	BYN	SBD Solomon Islands Dollar	2.5630	View
120	BYN	SCR Seychelles Rupee	4.1068	View
121	BYN	SDG Sudanese Pound	183.9489	View
122	BYN	SEK Swedish Krona	3.3675	View
123	BYN	SGD Singapore Dollar	0.411354	View
124	BYN	SHP Saint Helena Pound	0.241852	View
125	BYN	SLL Leone	6957.09	View
126	BYN	SOS Somali Shilling	174.5033	View
127	BYN	SRD Surinam Dollar	10.8622	View
128	BYN	STD Dobra	7179.32	View
129	BYN	SVC El Salvador Colon	2.6758	View
130	BYN	SYP Syrian Pound	3976.10	View
131	BYN	SZL Lilangeni	5.5602	View
132	BYN	THB Baht	10.5259	View
133	BYN	TJS Somoni	3.3318	View
134	BYN	TMT Turkmenistan New Manat	1.0693	View
135	BYN	TND Tunisian Dinar	0.966106	View
136	BYN	TOP Pa’anga	0.714564	View
137	BYN	TRY Turkish Lira	10.6270	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0704	View
139	BYN	TWD New Taiwan Dollar	9.8041	View
140	BYN	TZS Tanzanian Shilling	785.3330	View
141	BYN	UAH Hryvnia	12.7135	View
142	BYN	UGX Uganda Shilling	1127.90	View
143	BYN	USD US Dollar	0.305810	View
144	BYN	UYU Peso Uruguayo	13.1967	View
145	BYN	UZS Uzbekistan Sum	3930.98	View
146	BYN	VEF Bolivar	1457782.44	View
147	BYN	VND Dong	7681.06	View
148	BYN	VUV Vatu	36.4880	View
149	BYN	WST Tala	0.881655	View
150	BYN	XAF CFA Franc BEAC	191.2932	View
151	BYN	XCD East Caribbean Dollar	0.827299	View
152	BYN	XOF CFA Franc BCEAO	187.7392	View
153	BYN	XPF CFP Franc	34.1999	View
154	BYN	YER Yemeni Rial	76.4233	View
155	BYN	ZAR Rand	5.5362	View
156	BYN	ZMW Zambian Kwacha	8.2604	View
157	BYN	ZWL Zimbabwe Dollar	19464.71	View

1 BYN = Rate shown in target currency as of Dec 3, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation