Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, November 10, 2024

Date

Nov 10, 2024

Available Rates

157

Previous Day

Nov 10, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1214	View
2	BYN	AFN Afghani	20.7603	View
3	BYN	ALL Lek	27.9842	View
4	BYN	AMD Armenian Dram	118.2364	View
5	BYN	ANG Netherlands Antillean Guilder	0.545729	View
6	BYN	AOA Kwanza	277.5699	View
7	BYN	ARS Argentine Peso	303.3528	View
8	BYN	AUD Australian Dollar	0.463849	View
9	BYN	AWG Aruban Florin	0.546552	View
10	BYN	AZN Azerbaijanian Manat	0.510828	View
11	BYN	BAM Convertible Mark	0.557003	View
12	BYN	BBD Barbados Dollar	0.610673	View
13	BYN	BDT Taka	36.6419	View
14	BYN	BGN Bulgarian Lev	0.557003	View
15	BYN	BHD Bahraini Dinar	0.114806	View
16	BYN	BIF Burundi Franc	885.0571	View
17	BYN	BMD Bermudian Dollar	0.305336	View
18	BYN	BND Brunei Dollar	0.404391	View
19	BYN	BOB Boliviano	2.1175	View
20	BYN	BRL Brazilian Real	1.7520	View
21	BYN	BSD Bahamian Dollar	0.305336	View
22	BYN	BTN Ngultrum	25.7709	View
23	BYN	BWP Pula	4.0515	View
24	BYN	BZD Belize Dollar	0.615313	View
25	BYN	CAD Canadian Dollar	0.424622	View
26	BYN	CDF Congolese Franc	868.5120	View
27	BYN	CHF Swiss Franc	0.267385	View
28	BYN	CLP Chilean Peso	296.7539	View
29	BYN	CNY Yuan Renminbi	2.1713	View
30	BYN	COP Colombian Peso	1330.44	View
31	BYN	CRC Costa Rican Colon	156.9448	View
32	BYN	CUC Peso Convertible	0.305336	View
33	BYN	CUP Cuban Peso	7.3020	View
34	BYN	CVE Cape Verde Escudo	31.4039	View
35	BYN	CZK Czech Koruna	7.1989	View
36	BYN	DJF Djibouti Franc	54.6793	View
37	BYN	DKK Danish Krone	2.1251	View
38	BYN	DOP Dominican Peso	18.3873	View
39	BYN	DZD Algerian Dinar	40.9617	View
40	BYN	EGP Egyptian Pound	15.0546	View
41	BYN	ERN Nakfa	4.5801	View
42	BYN	ETB Ethiopian Birr	37.0995	View
43	BYN	EUR Euro	0.284931	View
44	BYN	FJD Fiji Dollar	0.690155	View
45	BYN	FKP Falkland Islands Pound	0.236205	View
46	BYN	GBP Pound Sterling	0.236293	View
47	BYN	GEL Lari	0.831950	View
48	BYN	GHS Ghana Cedi	4.9778	View
49	BYN	GIP Gibraltar Pound	0.236205	View
50	BYN	GMD Dalasi	21.8316	View
51	BYN	GNF Guinea Franc	2629.97	View
52	BYN	GTQ Quetzal	2.3581	View
53	BYN	GYD Guyana Dollar	63.8103	View
54	BYN	HKD Hong Kong Dollar	2.3738	View
55	BYN	HNL Lempira	7.6432	View
56	BYN	HRK Croatian Kuna	2.1458	View
57	BYN	HTG Gourde	40.7557	View
58	BYN	HUF Forint	116.0094	View
59	BYN	IDR Rupiah	4810.93	View
60	BYN	ILS New Israeli Sheqel	1.1424	View
61	BYN	INR Indian Rupee	25.8711	View
62	BYN	IQD Iraqi Dinar	400.0852	View
63	BYN	IRR Iranian Rial	12824.94	View
64	BYN	ISK Iceland Krona	42.3792	View
65	BYN	JMD Jamaican Dollar	48.3146	View
66	BYN	JOD Jordanian Dinar	0.216483	View
67	BYN	JPY Yen	46.6250	View
68	BYN	KES Kenyan Shilling	39.4952	View
69	BYN	KGS Som	26.3200	View
70	BYN	KHR Riel	1237.01	View
71	BYN	KMF Comoro Franc	140.1081	View
72	BYN	KPW North Korean Won	274.8030	View
73	BYN	KRW Won	420.0618	View
74	BYN	KWD Kuwaiti Dinar	0.093906	View
75	BYN	KYD Cayman Islands Dollar	0.250377	View
76	BYN	KZT Tenge	150.3322	View
77	BYN	LAK Kip	6669.57	View
78	BYN	LBP Lebanese Pound	27550.39	View
79	BYN	LKR Sri Lanka Rupee	88.4557	View
80	BYN	LRD Liberian Dollar	57.9037	View
81	BYN	LSL Loti	5.3705	View
82	BYN	LTL Lithuanian Litas	0.983326	View
83	BYN	LVL Latvian Lats	0.200151	View
84	BYN	LYD Libyan Dinar	1.4815	View
85	BYN	MAD Moroccan Dirham	2.9899	View
86	BYN	MDL Moldovan Leu	5.4448	View
87	BYN	MGA Malagasy Ariary	1370.70	View
88	BYN	MKD Denar	17.5141	View
89	BYN	MMK Kyat	641.1339	View
90	BYN	MNT Tugrik	1042.06	View
91	BYN	MOP Pataca	2.4451	View
92	BYN	MRO Ouguiya	122.0425	View
93	BYN	MUR Mauritius Rupee	14.1066	View
94	BYN	MVR Rufiyaa	4.7205	View
95	BYN	MWK Kwacha	529.2670	View
96	BYN	MXN Mexican Peso	6.1697	View
97	BYN	MYR Malaysian Ringgit	1.3461	View
98	BYN	MZN Mozambique Metical	19.4273	View
99	BYN	NAD Namibia Dollar	5.3705	View
100	BYN	NGN Naira	508.8800	View
101	BYN	NIO Cordoba Oro	11.1828	View
102	BYN	NOK Norwegian Krone	3.3618	View
103	BYN	NPR Nepalese Rupee	41.2528	View
104	BYN	NZD New Zealand Dollar	0.511649	View
105	BYN	OMR Rial Omani	0.116752	View
106	BYN	PAB Balboa	0.305336	View
107	BYN	PEN Sol	1.1515	View
108	BYN	PGK Kina	1.1802	View
109	BYN	PHP Philippine Peso	17.9201	View
110	BYN	PKR Pakistan Rupee	84.1577	View
111	BYN	PLN Zloty	1.2319	View
112	BYN	PYG Guarani	2389.69	View
113	BYN	QAR Qatari Rial	1.1114	View
114	BYN	RON New Romanian Leu	1.4170	View
115	BYN	RSD Serbian Dinar	33.1410	View
116	BYN	RUB Russian Ruble	29.8052	View
117	BYN	RWF Rwanda Franc	415.3548	View
118	BYN	SAR Saudi Riyal	1.1450	View
119	BYN	SBD Solomon Islands Dollar	2.5466	View
120	BYN	SCR Seychelles Rupee	4.5738	View
121	BYN	SDG Sudanese Pound	182.8700	View
122	BYN	SEK Swedish Krona	3.3049	View
123	BYN	SGD Singapore Dollar	0.404896	View
124	BYN	SHP Saint Helena Pound	0.236205	View
125	BYN	SLL Leone	6940.28	View
126	BYN	SOS Somali Shilling	174.3685	View
127	BYN	SRD Surinam Dollar	10.6043	View
128	BYN	STD Dobra	6962.05	View
129	BYN	SVC El Salvador Colon	2.6717	View
130	BYN	SYP Syrian Pound	3969.94	View
131	BYN	SZL Lilangeni	5.3705	View
132	BYN	THB Baht	10.4474	View
133	BYN	TJS Somoni	3.2497	View
134	BYN	TMT Turkmenistan New Manat	1.0706	View
135	BYN	TND Tunisian Dinar	0.948686	View
136	BYN	TOP Pa’anga	0.714764	View
137	BYN	TRY Turkish Lira	10.4957	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0719	View
139	BYN	TWD New Taiwan Dollar	9.7316	View
140	BYN	TZS Tanzanian Shilling	796.0887	View
141	BYN	UAH Hryvnia	12.6641	View
142	BYN	UGX Uganda Shilling	1117.43	View
143	BYN	USD US Dollar	0.305336	View
144	BYN	UYU Peso Uruguayo	12.7574	View
145	BYN	UZS Uzbekistan Sum	3912.09	View
146	BYN	VEF Bolivar	1360925.42	View
147	BYN	VND Dong	7649.50	View
148	BYN	VUV Vatu	35.7630	View
149	BYN	WST Tala	0.861187	View
150	BYN	XAF CFA Franc BEAC	186.8108	View
151	BYN	XCD East Caribbean Dollar	0.824409	View
152	BYN	XOF CFA Franc BCEAO	184.9588	View
153	BYN	XPF CFP Franc	33.7400	View
154	BYN	YER Yemeni Rial	76.2879	View
155	BYN	ZAR Rand	5.3712	View
156	BYN	ZMW Zambian Kwacha	8.3357	View
157	BYN	ZWL Zimbabwe Dollar	19976.93	View

1 BYN = Rate shown in target currency as of Nov 10, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation