Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, November 12, 2024

Date

Nov 12, 2024

Available Rates

157

Previous Day

Nov 12, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	20.7762	View
3	BYN	ALL Lek	28.0821	View
4	BYN	AMD Armenian Dram	117.7905	View
5	BYN	ANG Netherlands Antillean Guilder	0.551008	View
6	BYN	AOA Kwanza	280.6661	View
7	BYN	ARS Argentine Peso	305.2216	View
8	BYN	AUD Australian Dollar	0.466604	View
9	BYN	AWG Aruban Florin	0.547176	View
10	BYN	AZN Azerbaijanian Manat	0.507284	View
11	BYN	BAM Convertible Mark	0.561294	View
12	BYN	BBD Barbados Dollar	0.611370	View
13	BYN	BDT Taka	36.5808	View
14	BYN	BGN Bulgarian Lev	0.563115	View
15	BYN	BHD Bahraini Dinar	0.114022	View
16	BYN	BIF Burundi Franc	900.8582	View
17	BYN	BMD Bermudian Dollar	0.305685	View
18	BYN	BND Brunei Dollar	0.401563	View
19	BYN	BOB Boliviano	2.1234	View
20	BYN	BRL Brazilian Real	1.7601	View
21	BYN	BSD Bahamian Dollar	0.305685	View
22	BYN	BTN Ngultrum	25.8018	View
23	BYN	BWP Pula	4.0992	View
24	BYN	BZD Belize Dollar	0.618980	View
25	BYN	CAD Canadian Dollar	0.426093	View
26	BYN	CDF Congolese Franc	874.4186	View
27	BYN	CHF Swiss Franc	0.269320	View
28	BYN	CLP Chilean Peso	297.8513	View
29	BYN	CNY Yuan Renminbi	2.2107	View
30	BYN	COP Colombian Peso	1333.47	View
31	BYN	CRC Costa Rican Colon	156.8375	View
32	BYN	CUC Peso Convertible	0.305685	View
33	BYN	CUP Cuban Peso	7.3630	View
34	BYN	CVE Cape Verde Escudo	31.6459	View
35	BYN	CZK Czech Koruna	7.3103	View
36	BYN	DJF Djibouti Franc	54.5559	View
37	BYN	DKK Danish Krone	2.1476	View
38	BYN	DOP Dominican Peso	18.5011	View
39	BYN	DZD Algerian Dinar	40.9852	View
40	BYN	EGP Egyptian Pound	14.7855	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	38.0648	View
43	BYN	EUR Euro	0.287920	View
44	BYN	FJD Fiji Dollar	0.691926	View
45	BYN	FKP Falkland Islands Pound	0.237718	View
46	BYN	GBP Pound Sterling	0.238498	View
47	BYN	GEL Lari	0.832359	View
48	BYN	GHS Ghana Cedi	5.0224	View
49	BYN	GIP Gibraltar Pound	0.237718	View
50	BYN	GMD Dalasi	21.8729	View
51	BYN	GNF Guinea Franc	2640.28	View
52	BYN	GTQ Quetzal	2.3658	View
53	BYN	GYD Guyana Dollar	64.1257	View
54	BYN	HKD Hong Kong Dollar	2.3778	View
55	BYN	HNL Lempira	7.7337	View
56	BYN	HRK Croatian Kuna	2.1623	View
57	BYN	HTG Gourde	40.4134	View
58	BYN	HUF Forint	118.2490	View
59	BYN	IDR Rupiah	4828.47	View
60	BYN	ILS New Israeli Sheqel	1.1465	View
61	BYN	INR Indian Rupee	25.7945	View
62	BYN	IQD Iraqi Dinar	401.7888	View
63	BYN	IRR Iranian Rial	12866.28	View
64	BYN	ISK Iceland Krona	42.5835	View
65	BYN	JMD Jamaican Dollar	48.7265	View
66	BYN	JOD Jordanian Dinar	0.216730	View
67	BYN	JPY Yen	47.1355	View
68	BYN	KES Kenyan Shilling	39.4411	View
69	BYN	KGS Som	26.3500	View
70	BYN	KHR Riel	1248.14	View
71	BYN	KMF Comoro Franc	141.1876	View
72	BYN	KPW North Korean Won	275.1205	View
73	BYN	KRW Won	429.6209	View
74	BYN	KWD Kuwaiti Dinar	0.093904	View
75	BYN	KYD Cayman Islands Dollar	0.252537	View
76	BYN	KZT Tenge	151.3594	View
77	BYN	LAK Kip	6744.70	View
78	BYN	LBP Lebanese Pound	27580.09	View
79	BYN	LKR Sri Lanka Rupee	88.1343	View
80	BYN	LRD Liberian Dollar	58.0790	View
81	BYN	LSL Loti	5.4855	View
82	BYN	LTL Lithuanian Litas	0.990903	View
83	BYN	LVL Latvian Lats	0.201693	View
84	BYN	LYD Libyan Dinar	1.4920	View
85	BYN	MAD Moroccan Dirham	2.9843	View
86	BYN	MDL Moldovan Leu	5.5046	View
87	BYN	MGA Malagasy Ariary	1351.83	View
88	BYN	MKD Denar	17.6511	View
89	BYN	MMK Kyat	641.7409	View
90	BYN	MNT Tugrik	1045.48	View
91	BYN	MOP Pataca	2.4483	View
92	BYN	MRO Ouguiya	122.2882	View
93	BYN	MUR Mauritius Rupee	14.2901	View
94	BYN	MVR Rufiyaa	4.7174	View
95	BYN	MWK Kwacha	533.0572	View
96	BYN	MXN Mexican Peso	6.2314	View
97	BYN	MYR Malaysian Ringgit	1.3572	View
98	BYN	MZN Mozambique Metical	19.5360	View
99	BYN	NAD Namibia Dollar	5.4855	View
100	BYN	NGN Naira	511.3554	View
101	BYN	NIO Cordoba Oro	11.2776	View
102	BYN	NOK Norwegian Krone	3.3798	View
103	BYN	NPR Nepalese Rupee	41.3023	View
104	BYN	NZD New Zealand Dollar	0.513880	View
105	BYN	OMR Rial Omani	0.116423	View
106	BYN	PAB Balboa	0.305685	View
107	BYN	PEN Sol	1.1529	View
108	BYN	PGK Kina	1.1897	View
109	BYN	PHP Philippine Peso	17.9297	View
110	BYN	PKR Pakistan Rupee	83.9720	View
111	BYN	PLN Zloty	1.2525	View
112	BYN	PYG Guarani	2402.71	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4328	View
115	BYN	RSD Serbian Dinar	33.5742	View
116	BYN	RUB Russian Ruble	29.7186	View
117	BYN	RWF Rwanda Franc	421.3818	View
118	BYN	SAR Saudi Riyal	1.1353	View
119	BYN	SBD Solomon Islands Dollar	2.5498	View
120	BYN	SCR Seychelles Rupee	4.2164	View
121	BYN	SDG Sudanese Pound	183.8711	View
122	BYN	SEK Swedish Krona	3.3232	View
123	BYN	SGD Singapore Dollar	0.408962	View
124	BYN	SHP Saint Helena Pound	0.237718	View
125	BYN	SLL Leone	6953.32	View
126	BYN	SOS Somali Shilling	175.6106	View
127	BYN	SRD Surinam Dollar	10.8477	View
128	BYN	STD Dobra	7060.59	View
129	BYN	SVC El Salvador Colon	2.6747	View
130	BYN	SYP Syrian Pound	3975.00	View
131	BYN	SZL Lilangeni	5.4855	View
132	BYN	THB Baht	10.6364	View
133	BYN	TJS Somoni	3.2526	View
134	BYN	TMT Turkmenistan New Manat	1.0692	View
135	BYN	TND Tunisian Dinar	0.958027	View
136	BYN	TOP Pa’anga	0.713744	View
137	BYN	TRY Turkish Lira	10.5102	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0820	View
139	BYN	TWD New Taiwan Dollar	9.7563	View
140	BYN	TZS Tanzanian Shilling	794.4624	View
141	BYN	UAH Hryvnia	12.6579	View
142	BYN	UGX Uganda Shilling	1122.35	View
143	BYN	USD US Dollar	0.305685	View
144	BYN	UYU Peso Uruguayo	12.8907	View
145	BYN	UZS Uzbekistan Sum	3923.13	View
146	BYN	VEF Bolivar	1366394.18	View
147	BYN	VND Dong	7657.00	View
148	BYN	VUV Vatu	36.1631	View
149	BYN	WST Tala	0.880632	View
150	BYN	XAF CFA Franc BEAC	188.2502	View
151	BYN	XCD East Caribbean Dollar	0.827233	View
152	BYN	XOF CFA Franc BCEAO	186.4597	View
153	BYN	XPF CFP Franc	33.7985	View
154	BYN	YER Yemeni Rial	76.4638	View
155	BYN	ZAR Rand	5.5161	View
156	BYN	ZMW Zambian Kwacha	8.3374	View
157	BYN	ZWL Zimbabwe Dollar	19460.82	View

1 BYN = Rate shown in target currency as of Nov 12, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation