Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, October 13, 2024

Date

Oct 13, 2024

Available Rates

157

Previous Day

Oct 13, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1215	View
2	BYN	AFN Afghani	20.5603	View
3	BYN	ALL Lek	27.5880	View
4	BYN	AMD Armenian Dram	118.0041	View
5	BYN	ANG Netherlands Antillean Guilder	0.545745	View
6	BYN	AOA Kwanza	277.5881	View
7	BYN	ARS Argentine Peso	297.6350	View
8	BYN	AUD Australian Dollar	0.452666	View
9	BYN	AWG Aruban Florin	0.546566	View
10	BYN	AZN Azerbaijanian Manat	0.510841	View
11	BYN	BAM Convertible Mark	0.545924	View
12	BYN	BBD Barbados Dollar	0.610689	View
13	BYN	BDT Taka	36.4897	View
14	BYN	BGN Bulgarian Lev	0.545924	View
15	BYN	BHD Bahraini Dinar	0.114809	View
16	BYN	BIF Burundi Franc	884.4840	View
17	BYN	BMD Bermudian Dollar	0.305344	View
18	BYN	BND Brunei Dollar	0.394364	View
19	BYN	BOB Boliviano	2.1146	View
20	BYN	BRL Brazilian Real	1.7177	View
21	BYN	BSD Bahamian Dollar	0.305344	View
22	BYN	BTN Ngultrum	25.6735	View
23	BYN	BWP Pula	4.0550	View
24	BYN	BZD Belize Dollar	0.615366	View
25	BYN	CAD Canadian Dollar	0.420164	View
26	BYN	CDF Congolese Franc	871.2557	View
27	BYN	CHF Swiss Franc	0.261768	View
28	BYN	CLP Chilean Peso	282.4543	View
29	BYN	CNY Yuan Renminbi	2.1425	View
30	BYN	COP Colombian Peso	1280.27	View
31	BYN	CRC Costa Rican Colon	157.7498	View
32	BYN	CUC Peso Convertible	0.305344	View
33	BYN	CUP Cuban Peso	7.3283	View
34	BYN	CVE Cape Verde Escudo	30.7793	View
35	BYN	CZK Czech Koruna	7.0672	View
36	BYN	DJF Djibouti Franc	54.4892	View
37	BYN	DKK Danish Krone	2.0836	View
38	BYN	DOP Dominican Peso	18.3576	View
39	BYN	DZD Algerian Dinar	40.8654	View
40	BYN	EGP Egyptian Pound	14.8354	View
41	BYN	ERN Nakfa	4.5802	View
42	BYN	ETB Ethiopian Birr	36.9460	View
43	BYN	EUR Euro	0.279252	View
44	BYN	FJD Fiji Dollar	0.680918	View
45	BYN	FKP Falkland Islands Pound	0.233694	View
46	BYN	GBP Pound Sterling	0.233680	View
47	BYN	GEL Lari	0.832460	View
48	BYN	GHS Ghana Cedi	4.8398	View
49	BYN	GIP Gibraltar Pound	0.233694	View
50	BYN	GMD Dalasi	20.9157	View
51	BYN	GNF Guinea Franc	2632.59	View
52	BYN	GTQ Quetzal	2.3598	View
53	BYN	GYD Guyana Dollar	63.8123	View
54	BYN	HKD Hong Kong Dollar	2.3725	View
55	BYN	HNL Lempira	7.5984	View
56	BYN	HRK Croatian Kuna	2.1031	View
57	BYN	HTG Gourde	40.8208	View
58	BYN	HUF Forint	112.1011	View
59	BYN	IDR Rupiah	4782.69	View
60	BYN	ILS New Israeli Sheqel	1.1496	View
61	BYN	INR Indian Rupee	25.7528	View
62	BYN	IQD Iraqi Dinar	399.7526	View
63	BYN	IRR Iranian Rial	12825.29	View
64	BYN	ISK Iceland Krona	41.7252	View
65	BYN	JMD Jamaican Dollar	48.0877	View
66	BYN	JOD Jordanian Dinar	0.216489	View
67	BYN	JPY Yen	45.5314	View
68	BYN	KES Kenyan Shilling	39.3897	View
69	BYN	KGS Som	26.1070	View
70	BYN	KHR Riel	1240.52	View
71	BYN	KMF Comoro Franc	137.3213	View
72	BYN	KPW North Korean Won	274.8101	View
73	BYN	KRW Won	405.5527	View
74	BYN	KWD Kuwaiti Dinar	0.093612	View
75	BYN	KYD Cayman Islands Dollar	0.250383	View
76	BYN	KZT Tenge	148.4665	View
77	BYN	LAK Kip	6645.20	View
78	BYN	LBP Lebanese Pound	27557.26	View
79	BYN	LKR Sri Lanka Rupee	88.8042	View
80	BYN	LRD Liberian Dollar	58.9138	View
81	BYN	LSL Loti	5.3149	View
82	BYN	LTL Lithuanian Litas	0.963768	View
83	BYN	LVL Latvian Lats	0.196170	View
84	BYN	LYD Libyan Dinar	1.4641	View
85	BYN	MAD Moroccan Dirham	2.9652	View
86	BYN	MDL Moldovan Leu	5.3589	View
87	BYN	MGA Malagasy Ariary	1371.15	View
88	BYN	MKD Denar	17.2093	View
89	BYN	MMK Kyat	639.9508	View
90	BYN	MNT Tugrik	1034.28	View
91	BYN	MOP Pataca	2.4439	View
92	BYN	MRO Ouguiya	121.6187	View
93	BYN	MUR Mauritius Rupee	14.0772	View
94	BYN	MVR Rufiyaa	4.6870	View
95	BYN	MWK Kwacha	529.2791	View
96	BYN	MXN Mexican Peso	5.8882	View
97	BYN	MYR Malaysian Ringgit	1.3175	View
98	BYN	MZN Mozambique Metical	19.4792	View
99	BYN	NAD Namibia Dollar	5.3149	View
100	BYN	NGN Naira	494.4903	View
101	BYN	NIO Cordoba Oro	11.1830	View
102	BYN	NOK Norwegian Krone	3.2750	View
103	BYN	NPR Nepalese Rupee	41.0969	View
104	BYN	NZD New Zealand Dollar	0.500303	View
105	BYN	OMR Rial Omani	0.116723	View
106	BYN	PAB Balboa	0.305344	View
107	BYN	PEN Sol	1.1464	View
108	BYN	PGK Kina	1.1863	View
109	BYN	PHP Philippine Peso	17.5728	View
110	BYN	PKR Pakistan Rupee	84.1225	View
111	BYN	PLN Zloty	1.2002	View
112	BYN	PYG Guarani	2386.93	View
113	BYN	QAR Qatari Rial	1.1115	View
114	BYN	RON New Romanian Leu	1.3887	View
115	BYN	RSD Serbian Dinar	32.6709	View
116	BYN	RUB Russian Ruble	29.2576	View
117	BYN	RWF Rwanda Franc	411.4409	View
118	BYN	SAR Saudi Riyal	1.1450	View
119	BYN	SBD Solomon Islands Dollar	2.5340	View
120	BYN	SCR Seychelles Rupee	4.5057	View
121	BYN	SDG Sudanese Pound	182.8907	View
122	BYN	SEK Swedish Krona	3.1684	View
123	BYN	SGD Singapore Dollar	0.398655	View
124	BYN	SHP Saint Helena Pound	0.233694	View
125	BYN	SLL Leone	6879.78	View
126	BYN	SOS Somali Shilling	174.3730	View
127	BYN	SRD Surinam Dollar	9.6825	View
128	BYN	STD Dobra	6839.50	View
129	BYN	SVC El Salvador Colon	2.6718	View
130	BYN	SYP Syrian Pound	3970.06	View
131	BYN	SZL Lilangeni	5.3149	View
132	BYN	THB Baht	10.1365	View
133	BYN	TJS Somoni	3.2564	View
134	BYN	TMT Turkmenistan New Manat	1.0707	View
135	BYN	TND Tunisian Dinar	0.936959	View
136	BYN	TOP Pa’anga	0.708224	View
137	BYN	TRY Turkish Lira	10.4697	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0748	View
139	BYN	TWD New Taiwan Dollar	9.6975	View
140	BYN	TZS Tanzanian Shilling	819.9970	View
141	BYN	UAH Hryvnia	12.5964	View
142	BYN	UGX Uganda Shilling	1119.12	View
143	BYN	USD US Dollar	0.305344	View
144	BYN	UYU Peso Uruguayo	12.7094	View
145	BYN	UZS Uzbekistan Sum	3902.21	View
146	BYN	VEF Bolivar	1185814.19	View
147	BYN	VND Dong	7530.09	View
148	BYN	VUV Vatu	35.6745	View
149	BYN	WST Tala	0.819061	View
150	BYN	XAF CFA Franc BEAC	183.0951	View
151	BYN	XCD East Caribbean Dollar	0.824430	View
152	BYN	XOF CFA Franc BCEAO	181.5831	View
153	BYN	XPF CFP Franc	33.0971	View
154	BYN	YER Yemeni Rial	76.4437	View
155	BYN	ZAR Rand	5.3163	View
156	BYN	ZMW Zambian Kwacha	8.0912	View
157	BYN	ZWL Zimbabwe Dollar	20084.30	View

1 BYN = Rate shown in target currency as of Oct 13, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation