Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, October 15, 2024

Date

Oct 15, 2024

Available Rates

157

Previous Day

Oct 15, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1227	View
2	BYN	AFN Afghani	20.6470	View
3	BYN	ALL Lek	27.6507	View
4	BYN	AMD Armenian Dram	117.9283	View
5	BYN	ANG Netherlands Antillean Guilder	0.549282	View
6	BYN	AOA Kwanza	280.6502	View
7	BYN	ARS Argentine Peso	299.5754	View
8	BYN	AUD Australian Dollar	0.455189	View
9	BYN	AWG Aruban Florin	0.547157	View
10	BYN	AZN Azerbaijanian Manat	0.507267	View
11	BYN	BAM Convertible Mark	0.548101	View
12	BYN	BBD Barbados Dollar	0.611349	View
13	BYN	BDT Taka	36.5362	View
14	BYN	BGN Bulgarian Lev	0.548324	View
15	BYN	BHD Bahraini Dinar	0.114072	View
16	BYN	BIF Burundi Franc	887.3286	View
17	BYN	BMD Bermudian Dollar	0.305674	View
18	BYN	BND Brunei Dollar	0.388657	View
19	BYN	BOB Boliviano	2.1171	View
20	BYN	BRL Brazilian Real	1.7088	View
21	BYN	BSD Bahamian Dollar	0.305674	View
22	BYN	BTN Ngultrum	25.6949	View
23	BYN	BWP Pula	4.0650	View
24	BYN	BZD Belize Dollar	0.617212	View
25	BYN	CAD Canadian Dollar	0.422303	View
26	BYN	CDF Congolese Franc	864.0201	View
27	BYN	CHF Swiss Franc	0.263564	View
28	BYN	CLP Chilean Peso	283.2965	View
29	BYN	CNY Yuan Renminbi	2.1749	View
30	BYN	COP Colombian Peso	1286.94	View
31	BYN	CRC Costa Rican Colon	157.7413	View
32	BYN	CUC Peso Convertible	0.305674	View
33	BYN	CUP Cuban Peso	7.3337	View
34	BYN	CVE Cape Verde Escudo	30.9021	View
35	BYN	CZK Czech Koruna	7.0768	View
36	BYN	DJF Djibouti Franc	54.4297	View
37	BYN	DKK Danish Krone	2.0918	View
38	BYN	DOP Dominican Peso	18.4007	View
39	BYN	DZD Algerian Dinar	40.8116	View
40	BYN	EGP Egyptian Pound	14.6140	View
41	BYN	ERN Nakfa	4.5851	View
42	BYN	ETB Ethiopian Birr	36.6917	View
43	BYN	EUR Euro	0.280358	View
44	BYN	FJD Fiji Dollar	0.687036	View
45	BYN	FKP Falkland Islands Pound	0.233934	View
46	BYN	GBP Pound Sterling	0.233692	View
47	BYN	GEL Lari	0.832930	View
48	BYN	GHS Ghana Cedi	4.8737	View
49	BYN	GIP Gibraltar Pound	0.233934	View
50	BYN	GMD Dalasi	20.9889	View
51	BYN	GNF Guinea Franc	2638.23	View
52	BYN	GTQ Quetzal	2.3626	View
53	BYN	GYD Guyana Dollar	63.8288	View
54	BYN	HKD Hong Kong Dollar	2.3744	View
55	BYN	HNL Lempira	7.6021	View
56	BYN	HRK Croatian Kuna	2.1115	View
57	BYN	HTG Gourde	40.3005	View
58	BYN	HUF Forint	112.2779	View
59	BYN	IDR Rupiah	4745.63	View
60	BYN	ILS New Israeli Sheqel	1.1468	View
61	BYN	INR Indian Rupee	25.6870	View
62	BYN	IQD Iraqi Dinar	400.4010	View
63	BYN	IRR Iranian Rial	12865.20	View
64	BYN	ISK Iceland Krona	41.8575	View
65	BYN	JMD Jamaican Dollar	48.3649	View
66	BYN	JOD Jordanian Dinar	0.216723	View
67	BYN	JPY Yen	45.6563	View
68	BYN	KES Kenyan Shilling	39.4471	View
69	BYN	KGS Som	26.1352	View
70	BYN	KHR Riel	1241.81	View
71	BYN	KMF Comoro Franc	137.8691	View
72	BYN	KPW North Korean Won	275.1051	View
73	BYN	KRW Won	415.6957	View
74	BYN	KWD Kuwaiti Dinar	0.093647	View
75	BYN	KYD Cayman Islands Dollar	0.251016	View
76	BYN	KZT Tenge	148.6216	View
77	BYN	LAK Kip	6696.99	View
78	BYN	LBP Lebanese Pound	27417.59	View
79	BYN	LKR Sri Lanka Rupee	88.3731	View
80	BYN	LRD Liberian Dollar	58.9436	View
81	BYN	LSL Loti	5.3670	View
82	BYN	LTL Lithuanian Litas	0.967612	View
83	BYN	LVL Latvian Lats	0.196952	View
84	BYN	LYD Libyan Dinar	1.4637	View
85	BYN	MAD Moroccan Dirham	2.9587	View
86	BYN	MDL Moldovan Leu	5.3958	View
87	BYN	MGA Malagasy Ariary	1345.76	View
88	BYN	MKD Denar	17.2413	View
89	BYN	MMK Kyat	641.6345	View
90	BYN	MNT Tugrik	1039.27	View
91	BYN	MOP Pataca	2.4451	View
92	BYN	MRO Ouguiya	121.1108	View
93	BYN	MUR Mauritius Rupee	14.1285	View
94	BYN	MVR Rufiyaa	4.7102	View
95	BYN	MWK Kwacha	530.0070	View
96	BYN	MXN Mexican Peso	5.9463	View
97	BYN	MYR Malaysian Ringgit	1.3173	View
98	BYN	MZN Mozambique Metical	19.5345	View
99	BYN	NAD Namibia Dollar	5.3670	View
100	BYN	NGN Naira	499.8193	View
101	BYN	NIO Cordoba Oro	11.2461	View
102	BYN	NOK Norwegian Krone	3.2987	View
103	BYN	NPR Nepalese Rupee	41.1312	View
104	BYN	NZD New Zealand Dollar	0.501897	View
105	BYN	OMR Rial Omani	0.116426	View
106	BYN	PAB Balboa	0.305674	View
107	BYN	PEN Sol	1.1444	View
108	BYN	PGK Kina	1.1791	View
109	BYN	PHP Philippine Peso	17.6816	View
110	BYN	PKR Pakistan Rupee	83.8884	View
111	BYN	PLN Zloty	1.2038	View
112	BYN	PYG Guarani	2385.28	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.3950	View
115	BYN	RSD Serbian Dinar	32.7975	View
116	BYN	RUB Russian Ruble	29.0897	View
117	BYN	RWF Rwanda Franc	411.6914	View
118	BYN	SAR Saudi Riyal	1.1346	View
119	BYN	SBD Solomon Islands Dollar	2.5382	View
120	BYN	SCR Seychelles Rupee	4.4249	View
121	BYN	SDG Sudanese Pound	183.8073	View
122	BYN	SEK Swedish Krona	3.1683	View
123	BYN	SGD Singapore Dollar	0.400099	View
124	BYN	SHP Saint Helena Pound	0.233934	View
125	BYN	SLL Leone	6896.54	View
126	BYN	SOS Somali Shilling	174.4943	View
127	BYN	SRD Surinam Dollar	9.9086	View
128	BYN	STD Dobra	6866.94	View
129	BYN	SVC El Salvador Colon	2.6747	View
130	BYN	SYP Syrian Pound	3974.31	View
131	BYN	SZL Lilangeni	5.3670	View
132	BYN	THB Baht	10.1896	View
133	BYN	TJS Somoni	3.2561	View
134	BYN	TMT Turkmenistan New Manat	1.0692	View
135	BYN	TND Tunisian Dinar	0.940728	View
136	BYN	TOP Pa’anga	0.703786	View
137	BYN	TRY Turkish Lira	10.4719	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0746	View
139	BYN	TWD New Taiwan Dollar	9.6788	View
140	BYN	TZS Tanzanian Shilling	813.3333	View
141	BYN	UAH Hryvnia	12.5950	View
142	BYN	UGX Uganda Shilling	1120.95	View
143	BYN	USD US Dollar	0.305674	View
144	BYN	UYU Peso Uruguayo	12.7736	View
145	BYN	UZS Uzbekistan Sum	3913.70	View
146	BYN	VEF Bolivar	1187068.20	View
147	BYN	VND Dong	7534.33	View
148	BYN	VUV Vatu	35.5802	View
149	BYN	WST Tala	0.867230	View
150	BYN	XAF CFA Franc BEAC	183.8254	View
151	BYN	XCD East Caribbean Dollar	0.825649	View
152	BYN	XOF CFA Franc BCEAO	180.9456	View
153	BYN	XPF CFP Franc	32.9528	View
154	BYN	YER Yemeni Rial	76.5405	View
155	BYN	ZAR Rand	5.3731	View
156	BYN	ZMW Zambian Kwacha	8.0863	View
157	BYN	ZWL Zimbabwe Dollar	20372.21	View

1 BYN = Rate shown in target currency as of Oct 15, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation