Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Friday, July 4, 2025

Date

Jul 4, 2025

Available Rates

157

Previous Day

Jul 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001234	View
2	BIF	AFN Afghani	0.023475	View
3	BIF	ALL Lek	0.027969	View
4	BIF	AMD Armenian Dram	0.129126	View
5	BIF	ANG Netherlands Antillean Guilder	0.000606	View
6	BIF	AOA Kwanza	0.308891	View
7	BIF	ARS Argentine Peso	0.413826	View
8	BIF	AUD Australian Dollar	0.000512	View
9	BIF	AWG Aruban Florin	0.000601	View
10	BIF	AZN Azerbaijanian Manat	0.000559	View
11	BIF	BAM Convertible Mark	0.000558	View
12	BIF	BBD Barbados Dollar	0.000672	View
13	BIF	BDT Taka	0.041235	View
14	BIF	BGN Bulgarian Lev	0.000558	View
15	BIF	BHD Bahraini Dinar	0.000125	View
16	BIF	BMD Bermudian Dollar	0.000336	View
17	BIF	BND Brunei Dollar	0.000419	View
18	BIF	BOB Boliviano	0.002324	View
19	BIF	BRL Brazilian Real	0.001820	View
20	BIF	BSD Bahamian Dollar	0.000336	View
21	BIF	BTN Ngultrum	0.028723	View
22	BIF	BWP Pula	0.004452	View
23	BIF	BYN Belarussian Ruble	0.001100	View
24	BIF	BZD Belize Dollar	0.000676	View
25	BIF	CAD Canadian Dollar	0.000456	View
26	BIF	CDF Congolese Franc	0.978335	View
27	BIF	CHF Swiss Franc	0.000266	View
28	BIF	CLP Chilean Peso	0.311933	View
29	BIF	CNY Yuan Renminbi	0.002407	View
30	BIF	COP Colombian Peso	1.3405	View
31	BIF	CRC Costa Rican Colon	0.169872	View
32	BIF	CUC Peso Convertible	0.000336	View
33	BIF	CUP Cuban Peso	0.008060	View
34	BIF	CVE Cape Verde Escudo	0.031512	View
35	BIF	CZK Czech Koruna	0.007041	View
36	BIF	DJF Djibouti Franc	0.059884	View
37	BIF	DKK Danish Krone	0.002131	View
38	BIF	DOP Dominican Peso	0.020086	View
39	BIF	DZD Algerian Dinar	0.043593	View
40	BIF	EGP Egyptian Pound	0.016585	View
41	BIF	ERN Nakfa	0.005041	View
42	BIF	ETB Ethiopian Birr	0.045898	View
43	BIF	EUR Euro	0.000285	View
44	BIF	FJD Fiji Dollar	0.000755	View
45	BIF	FKP Falkland Islands Pound	0.000246	View
46	BIF	GBP Pound Sterling	0.000246	View
47	BIF	GEL Lari	0.000913	View
48	BIF	GHS Ghana Cedi	0.003479	View
49	BIF	GIP Gibraltar Pound	0.000246	View
50	BIF	GMD Dalasi	0.024214	View
51	BIF	GNF Guinea Franc	2.9168	View
52	BIF	GTQ Quetzal	0.002584	View
53	BIF	GYD Guyana Dollar	0.070438	View
54	BIF	HKD Hong Kong Dollar	0.002638	View
55	BIF	HNL Lempira	0.008788	View
56	BIF	HRK Croatian Kuna	0.002153	View
57	BIF	HTG Gourde	0.044242	View
58	BIF	HUF Forint	0.113811	View
59	BIF	IDR Rupiah	5.4425	View
60	BIF	ILS New Israeli Sheqel	0.001126	View
61	BIF	INR Indian Rupee	0.028703	View
62	BIF	IQD Iraqi Dinar	0.440268	View
63	BIF	IRR Iranian Rial	14.1492	View
64	BIF	ISK Iceland Krona	0.040671	View
65	BIF	JMD Jamaican Dollar	0.053763	View
66	BIF	JOD Jordanian Dinar	0.000238	View
67	BIF	JPY Yen	0.048531	View
68	BIF	KES Kenyan Shilling	0.043485	View
69	BIF	KGS Som	0.029398	View
70	BIF	KHR Riel	1.3501	View
71	BIF	KMF Comoro Franc	0.140593	View
72	BIF	KPW North Korean Won	0.302470	View
73	BIF	KRW Won	0.458210	View
74	BIF	KWD Kuwaiti Dinar	0.000102	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.174683	View
77	BIF	LAK Kip	7.2266	View
78	BIF	LBP Lebanese Pound	30.2556	View
79	BIF	LKR Sri Lanka Rupee	0.099290	View
80	BIF	LRD Liberian Dollar	0.067400	View
81	BIF	LSL Loti	0.005890	View
82	BIF	LTL Lithuanian Litas	0.000986	View
83	BIF	LVL Latvian Lats	0.000200	View
84	BIF	LYD Libyan Dinar	0.001811	View
85	BIF	MAD Moroccan Dirham	0.002972	View
86	BIF	MDL Moldovan Leu	0.005666	View
87	BIF	MGA Malagasy Ariary	1.4537	View
88	BIF	MKD Denar	0.017584	View
89	BIF	MMK Kyat	0.705730	View
90	BIF	MNT Tugrik	1.2051	View
91	BIF	MOP Pataca	0.002717	View
92	BIF	MRO Ouguiya	0.133615	View
93	BIF	MUR Mauritius Rupee	0.015069	View
94	BIF	MVR Rufiyaa	0.005188	View
95	BIF	MWK Kwacha	0.583419	View
96	BIF	MXN Mexican Peso	0.006264	View
97	BIF	MYR Malaysian Ringgit	0.001418	View
98	BIF	MZN Mozambique Metical	0.021458	View
99	BIF	NAD Namibia Dollar	0.005890	View
100	BIF	NGN Naira	0.514505	View
101	BIF	NIO Cordoba Oro	0.012366	View
102	BIF	NOK Norwegian Krone	0.003383	View
103	BIF	NPR Nepalese Rupee	0.045979	View
104	BIF	NZD New Zealand Dollar	0.000554	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000336	View
107	BIF	PEN Sol	0.001193	View
108	BIF	PGK Kina	0.001331	View
109	BIF	PHP Philippine Peso	0.019005	View
110	BIF	PKR Pakistan Rupee	0.094051	View
111	BIF	PLN Zloty	0.001212	View
112	BIF	PYG Guarani	2.6825	View
113	BIF	QAR Qatari Rial	0.001223	View
114	BIF	RON New Romanian Leu	0.001444	View
115	BIF	RSD Serbian Dinar	0.033487	View
116	BIF	RUB Russian Ruble	0.026584	View
117	BIF	RWF Rwanda Franc	0.482938	View
118	BIF	SAR Saudi Riyal	0.001246	View
119	BIF	SBD Solomon Islands Dollar	0.002824	View
120	BIF	SCR Seychelles Rupee	0.004757	View
121	BIF	SDG Sudanese Pound	0.201814	View
122	BIF	SEK Swedish Krona	0.003213	View
123	BIF	SGD Singapore Dollar	0.000428	View
124	BIF	SHP Saint Helena Pound	0.000246	View
125	BIF	SLL Leone	7.6442	View
126	BIF	SOS Somali Shilling	0.191848	View
127	BIF	SRD Surinam Dollar	0.012507	View
128	BIF	STD Dobra	7.0517	View
129	BIF	SVC El Salvador Colon	0.002940	View
130	BIF	SYP Syrian Pound	4.3697	View
131	BIF	SZL Lilangeni	0.005890	View
132	BIF	THB Baht	0.010868	View
133	BIF	TJS Somoni	0.003258	View
134	BIF	TMT Turkmenistan New Manat	0.001178	View
135	BIF	TND Tunisian Dinar	0.000971	View
136	BIF	TOP Pa’anga	0.000778	View
137	BIF	TRY Turkish Lira	0.013393	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002279	View
139	BIF	TWD New Taiwan Dollar	0.009549	View
140	BIF	TZS Tanzanian Shilling	0.863971	View
141	BIF	UAH Hryvnia	0.014037	View
142	BIF	UGX Uganda Shilling	1.2065	View
143	BIF	USD US Dollar	0.000336	View
144	BIF	UYU Peso Uruguayo	0.013494	View
145	BIF	UZS Uzbekistan Sum	4.2383	View
146	BIF	VEF Bolivar	3695.26	View
147	BIF	VND Dong	8.7015	View
148	BIF	VUV Vatu	0.039069	View
149	BIF	WST Tala	0.000933	View
150	BIF	XAF CFA Franc BEAC	0.187457	View
151	BIF	XCD East Caribbean Dollar	0.000909	View
152	BIF	XOF CFA Franc BCEAO	0.184956	View
153	BIF	XPF CFP Franc	0.033516	View
154	BIF	YER Yemeni Rial	0.081395	View
155	BIF	ZAR Rand	0.005922	View
156	BIF	ZMW Zambian Kwacha	0.008160	View
157	BIF	ZWL Zimbabwe Dollar	22.6379	View

1 BIF = Rate shown in target currency as of Jul 4, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation