Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Sunday, December 1, 2024

Date

Dec 1, 2024

Available Rates

157

Previous Day

Dec 1, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001266	View
2	BIF	AFN Afghani	0.023458	View
3	BIF	ALL Lek	0.032046	View
4	BIF	AMD Armenian Dram	0.134330	View
5	BIF	ANG Netherlands Antillean Guilder	0.000616	View
6	BIF	AOA Kwanza	0.314050	View
7	BIF	ARS Argentine Peso	0.348212	View
8	BIF	AUD Australian Dollar	0.000529	View
9	BIF	AWG Aruban Florin	0.000617	View
10	BIF	AZN Azerbaijanian Manat	0.000575	View
11	BIF	BAM Convertible Mark	0.000637	View
12	BIF	BBD Barbados Dollar	0.000689	View
13	BIF	BDT Taka	0.041369	View
14	BIF	BGN Bulgarian Lev	0.000637	View
15	BIF	BHD Bahraini Dinar	0.000129	View
16	BIF	BMD Bermudian Dollar	0.000344	View
17	BIF	BND Brunei Dollar	0.000456	View
18	BIF	BOB Boliviano	0.002387	View
19	BIF	BRL Brazilian Real	0.002059	View
20	BIF	BSD Bahamian Dollar	0.000344	View
21	BIF	BTN Ngultrum	0.029154	View
22	BIF	BWP Pula	0.004703	View
23	BIF	BYN Belarussian Ruble	0.001127	View
24	BIF	BZD Belize Dollar	0.000694	View
25	BIF	CAD Canadian Dollar	0.000482	View
26	BIF	CDF Congolese Franc	0.981291	View
27	BIF	CHF Swiss Franc	0.000303	View
28	BIF	CLP Chilean Peso	0.335732	View
29	BIF	CNY Yuan Renminbi	0.002473	View
30	BIF	COP Colombian Peso	1.5267	View
31	BIF	CRC Costa Rican Colon	0.175573	View
32	BIF	CUC Peso Convertible	0.000344	View
33	BIF	CUP Cuban Peso	0.008237	View
34	BIF	CVE Cape Verde Escudo	0.035939	View
35	BIF	CZK Czech Koruna	0.008234	View
36	BIF	DJF Djibouti Franc	0.061466	View
37	BIF	DKK Danish Krone	0.002432	View
38	BIF	DOP Dominican Peso	0.020806	View
39	BIF	DZD Algerian Dinar	0.046227	View
40	BIF	EGP Egyptian Pound	0.017094	View
41	BIF	ERN Nakfa	0.005171	View
42	BIF	ETB Ethiopian Birr	0.042818	View
43	BIF	EUR Euro	0.000326	View
44	BIF	FJD Fiji Dollar	0.000783	View
45	BIF	FKP Falkland Islands Pound	0.000270	View
46	BIF	GBP Pound Sterling	0.000270	View
47	BIF	GEL Lari	0.000958	View
48	BIF	GHS Ghana Cedi	0.005268	View
49	BIF	GIP Gibraltar Pound	0.000270	View
50	BIF	GMD Dalasi	0.024477	View
51	BIF	GNF Guinea Franc	2.9691	View
52	BIF	GTQ Quetzal	0.002660	View
53	BIF	GYD Guyana Dollar	0.072049	View
54	BIF	HKD Hong Kong Dollar	0.002682	View
55	BIF	HNL Lempira	0.008686	View
56	BIF	HRK Croatian Kuna	0.002455	View
57	BIF	HTG Gourde	0.045882	View
58	BIF	HUF Forint	0.134729	View
59	BIF	IDR Rupiah	5.4850	View
60	BIF	ILS New Israeli Sheqel	0.001252	View
61	BIF	INR Indian Rupee	0.029259	View
62	BIF	IQD Iraqi Dinar	0.451746	View
63	BIF	IRR Iranian Rial	14.4810	View
64	BIF	ISK Iceland Krona	0.047370	View
65	BIF	JMD Jamaican Dollar	0.053953	View
66	BIF	JOD Jordanian Dinar	0.000244	View
67	BIF	JPY Yen	0.051601	View
68	BIF	KES Kenyan Shilling	0.044763	View
69	BIF	KGS Som	0.029925	View
70	BIF	KHR Riel	1.3860	View
71	BIF	KMF Comoro Franc	0.160341	View
72	BIF	KPW North Korean Won	0.310287	View
73	BIF	KRW Won	0.473512	View
74	BIF	KWD Kuwaiti Dinar	0.000105	View
75	BIF	KYD Cayman Islands Dollar	0.000282	View
76	BIF	KZT Tenge	0.177360	View
77	BIF	LAK Kip	7.5197	View
78	BIF	LBP Lebanese Pound	31.1079	View
79	BIF	LKR Sri Lanka Rupee	0.099097	View
80	BIF	LRD Liberian Dollar	0.061865	View
81	BIF	LSL Loti	0.006227	View
82	BIF	LTL Lithuanian Litas	0.001125	View
83	BIF	LVL Latvian Lats	0.000229	View
84	BIF	LYD Libyan Dinar	0.001681	View
85	BIF	MAD Moroccan Dirham	0.003407	View
86	BIF	MDL Moldovan Leu	0.006278	View
87	BIF	MGA Malagasy Ariary	1.5736	View
88	BIF	MKD Denar	0.020051	View
89	BIF	MMK Kyat	0.723921	View
90	BIF	MNT Tugrik	1.1797	View
91	BIF	MOP Pataca	0.002763	View
92	BIF	MRO Ouguiya	0.137613	View
93	BIF	MUR Mauritius Rupee	0.016007	View
94	BIF	MVR Rufiyaa	0.005330	View
95	BIF	MWK Kwacha	0.597609	View
96	BIF	MXN Mexican Peso	0.007024	View
97	BIF	MYR Malaysian Ringgit	0.001541	View
98	BIF	MZN Mozambique Metical	0.021956	View
99	BIF	NAD Namibia Dollar	0.006227	View
100	BIF	NGN Naira	0.577115	View
101	BIF	NIO Cordoba Oro	0.012626	View
102	BIF	NOK Norwegian Krone	0.003807	View
103	BIF	NPR Nepalese Rupee	0.046669	View
104	BIF	NZD New Zealand Dollar	0.000583	View
105	BIF	OMR Rial Omani	0.000131	View
106	BIF	PAB Balboa	0.000344	View
107	BIF	PEN Sol	0.001291	View
108	BIF	PGK Kina	0.001331	View
109	BIF	PHP Philippine Peso	0.020324	View
110	BIF	PKR Pakistan Rupee	0.095026	View
111	BIF	PLN Zloty	0.001401	View
112	BIF	PYG Guarani	2.6957	View
113	BIF	QAR Qatari Rial	0.001254	View
114	BIF	RON New Romanian Leu	0.001622	View
115	BIF	RSD Serbian Dinar	0.038152	View
116	BIF	RUB Russian Ruble	0.037115	View
117	BIF	RWF Rwanda Franc	0.471719	View
118	BIF	SAR Saudi Riyal	0.001292	View
119	BIF	SBD Solomon Islands Dollar	0.002887	View
120	BIF	SCR Seychelles Rupee	0.005166	View
121	BIF	SDG Sudanese Pound	0.206466	View
122	BIF	SEK Swedish Krona	0.003758	View
123	BIF	SGD Singapore Dollar	0.000461	View
124	BIF	SHP Saint Helena Pound	0.000270	View
125	BIF	SLL Leone	7.8468	View
126	BIF	SOS Somali Shilling	0.197016	View
127	BIF	SRD Surinam Dollar	0.012135	View
128	BIF	STD Dobra	7.9934	View
129	BIF	SVC El Salvador Colon	0.003016	View
130	BIF	SYP Syrian Pound	4.4826	View
131	BIF	SZL Lilangeni	0.006227	View
132	BIF	THB Baht	0.011824	View
133	BIF	TJS Somoni	0.003758	View
134	BIF	TMT Turkmenistan New Manat	0.001206	View
135	BIF	TND Tunisian Dinar	0.001082	View
136	BIF	TOP Pa’anga	0.000816	View
137	BIF	TRY Turkish Lira	0.011963	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002309	View
139	BIF	TWD New Taiwan Dollar	0.011067	View
140	BIF	TZS Tanzanian Shilling	0.891824	View
141	BIF	UAH Hryvnia	0.014373	View
142	BIF	UGX Uganda Shilling	1.2717	View
143	BIF	USD US Dollar	0.000344	View
144	BIF	UYU Peso Uruguayo	0.014892	View
145	BIF	UZS Uzbekistan Sum	4.4358	View
146	BIF	VEF Bolivar	1639.30	View
147	BIF	VND Dong	8.6576	View
148	BIF	VUV Vatu	0.041295	View
149	BIF	WST Tala	0.000924	View
150	BIF	XAF CFA Franc BEAC	0.213788	View
151	BIF	XCD East Caribbean Dollar	0.000930	View
152	BIF	XOF CFA Franc BCEAO	0.212504	View
153	BIF	XPF CFP Franc	0.038512	View
154	BIF	YER Yemeni Rial	0.086126	View
155	BIF	ZAR Rand	0.006229	View
156	BIF	ZMW Zambian Kwacha	0.009289	View
157	BIF	ZWL Zimbabwe Dollar	21.9484	View

1 BIF = Rate shown in target currency as of Dec 1, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation