Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Tuesday, December 3, 2024

Date

Dec 3, 2024

Available Rates

157

Previous Day

Dec 3, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001249	View
2	BIF	AFN Afghani	0.023138	View
3	BIF	ALL Lek	0.031625	View
4	BIF	AMD Armenian Dram	0.135124	View
5	BIF	ANG Netherlands Antillean Guilder	0.000611	View
6	BIF	AOA Kwanza	0.313625	View
7	BIF	ARS Argentine Peso	0.344187	View
8	BIF	AUD Australian Dollar	0.000525	View
9	BIF	AWG Aruban Florin	0.000609	View
10	BIF	AZN Azerbaijanian Manat	0.000564	View
11	BIF	BAM Convertible Mark	0.000634	View
12	BIF	BBD Barbados Dollar	0.000680	View
13	BIF	BDT Taka	0.040644	View
14	BIF	BGN Bulgarian Lev	0.000633	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000340	View
17	BIF	BND Brunei Dollar	0.000446	View
18	BIF	BOB Boliviano	0.002348	View
19	BIF	BRL Brazilian Real	0.002065	View
20	BIF	BSD Bahamian Dollar	0.000340	View
21	BIF	BTN Ngultrum	0.028854	View
22	BIF	BWP Pula	0.004634	View
23	BIF	BYN Belarussian Ruble	0.001112	View
24	BIF	BZD Belize Dollar	0.000685	View
25	BIF	CAD Canadian Dollar	0.000477	View
26	BIF	CDF Congolese Franc	0.973663	View
27	BIF	CHF Swiss Franc	0.000301	View
28	BIF	CLP Chilean Peso	0.333069	View
29	BIF	CNY Yuan Renminbi	0.002479	View
30	BIF	COP Colombian Peso	1.5143	View
31	BIF	CRC Costa Rican Colon	0.172866	View
32	BIF	CUC Peso Convertible	0.000340	View
33	BIF	CUP Cuban Peso	0.008159	View
34	BIF	CVE Cape Verde Escudo	0.035782	View
35	BIF	CZK Czech Koruna	0.008165	View
36	BIF	DJF Djibouti Franc	0.060499	View
37	BIF	DKK Danish Krone	0.002414	View
38	BIF	DOP Dominican Peso	0.020553	View
39	BIF	DZD Algerian Dinar	0.045538	View
40	BIF	EGP Egyptian Pound	0.016921	View
41	BIF	ERN Nakfa	0.005104	View
42	BIF	ETB Ethiopian Birr	0.042705	View
43	BIF	EUR Euro	0.000323	View
44	BIF	FJD Fiji Dollar	0.000773	View
45	BIF	FKP Falkland Islands Pound	0.000269	View
46	BIF	GBP Pound Sterling	0.000269	View
47	BIF	GEL Lari	0.000971	View
48	BIF	GHS Ghana Cedi	0.005181	View
49	BIF	GIP Gibraltar Pound	0.000269	View
50	BIF	GMD Dalasi	0.024310	View
51	BIF	GNF Guinea Franc	2.9319	View
52	BIF	GTQ Quetzal	0.002625	View
53	BIF	GYD Guyana Dollar	0.070983	View
54	BIF	HKD Hong Kong Dollar	0.002648	View
55	BIF	HNL Lempira	0.008606	View
56	BIF	HRK Croatian Kuna	0.002444	View
57	BIF	HTG Gourde	0.044568	View
58	BIF	HUF Forint	0.134225	View
59	BIF	IDR Rupiah	5.4218	View
60	BIF	ILS New Israeli Sheqel	0.001236	View
61	BIF	INR Indian Rupee	0.028815	View
62	BIF	IQD Iraqi Dinar	0.445603	View
63	BIF	IRR Iranian Rial	14.3346	View
64	BIF	ISK Iceland Krona	0.047164	View
65	BIF	JMD Jamaican Dollar	0.053607	View
66	BIF	JOD Jordanian Dinar	0.000241	View
67	BIF	JPY Yen	0.050919	View
68	BIF	KES Kenyan Shilling	0.044030	View
69	BIF	KGS Som	0.029536	View
70	BIF	KHR Riel	1.3709	View
71	BIF	KMF Comoro Franc	0.159642	View
72	BIF	KPW North Korean Won	0.306256	View
73	BIF	KRW Won	0.477436	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000281	View
76	BIF	KZT Tenge	0.174269	View
77	BIF	LAK Kip	7.4673	View
78	BIF	LBP Lebanese Pound	30.5358	View
79	BIF	LKR Sri Lanka Rupee	0.097383	View
80	BIF	LRD Liberian Dollar	0.060875	View
81	BIF	LSL Loti	0.006186	View
82	BIF	LTL Lithuanian Litas	0.001120	View
83	BIF	LVL Latvian Lats	0.000228	View
84	BIF	LYD Libyan Dinar	0.001660	View
85	BIF	MAD Moroccan Dirham	0.003341	View
86	BIF	MDL Moldovan Leu	0.006221	View
87	BIF	MGA Malagasy Ariary	1.5317	View
88	BIF	MKD Denar	0.019944	View
89	BIF	MMK Kyat	0.714384	View
90	BIF	MNT Tugrik	1.1690	View
91	BIF	MOP Pataca	0.002727	View
92	BIF	MRO Ouguiya	0.135694	View
93	BIF	MUR Mauritius Rupee	0.015853	View
94	BIF	MVR Rufiyaa	0.005250	View
95	BIF	MWK Kwacha	0.590299	View
96	BIF	MXN Mexican Peso	0.006924	View
97	BIF	MYR Malaysian Ringgit	0.001521	View
98	BIF	MZN Mozambique Metical	0.021745	View
99	BIF	NAD Namibia Dollar	0.006186	View
100	BIF	NGN Naira	0.569968	View
101	BIF	NIO Cordoba Oro	0.012518	View
102	BIF	NOK Norwegian Krone	0.003764	View
103	BIF	NPR Nepalese Rupee	0.046189	View
104	BIF	NZD New Zealand Dollar	0.000578	View
105	BIF	OMR Rial Omani	0.000129	View
106	BIF	PAB Balboa	0.000340	View
107	BIF	PEN Sol	0.001274	View
108	BIF	PGK Kina	0.001323	View
109	BIF	PHP Philippine Peso	0.019935	View
110	BIF	PKR Pakistan Rupee	0.093439	View
111	BIF	PLN Zloty	0.001391	View
112	BIF	PYG Guarani	2.6542	View
113	BIF	QAR Qatari Rial	0.001238	View
114	BIF	RON New Romanian Leu	0.001611	View
115	BIF	RSD Serbian Dinar	0.037949	View
116	BIF	RUB Russian Ruble	0.036241	View
117	BIF	RWF Rwanda Franc	0.467845	View
118	BIF	SAR Saudi Riyal	0.001264	View
119	BIF	SBD Solomon Islands Dollar	0.002851	View
120	BIF	SCR Seychelles Rupee	0.004569	View
121	BIF	SDG Sudanese Pound	0.204684	View
122	BIF	SEK Swedish Krona	0.003747	View
123	BIF	SGD Singapore Dollar	0.000457	View
124	BIF	SHP Saint Helena Pound	0.000269	View
125	BIF	SLL Leone	7.7413	View
126	BIF	SOS Somali Shilling	0.194173	View
127	BIF	SRD Surinam Dollar	0.012086	View
128	BIF	STD Dobra	7.9886	View
129	BIF	SVC El Salvador Colon	0.002977	View
130	BIF	SYP Syrian Pound	4.4243	View
131	BIF	SZL Lilangeni	0.006186	View
132	BIF	THB Baht	0.011712	View
133	BIF	TJS Somoni	0.003707	View
134	BIF	TMT Turkmenistan New Manat	0.001189	View
135	BIF	TND Tunisian Dinar	0.001075	View
136	BIF	TOP Pa’anga	0.000795	View
137	BIF	TRY Turkish Lira	0.011824	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002303	View
139	BIF	TWD New Taiwan Dollar	0.010909	View
140	BIF	TZS Tanzanian Shilling	0.873857	View
141	BIF	UAH Hryvnia	0.014146	View
142	BIF	UGX Uganda Shilling	1.2550	View
143	BIF	USD US Dollar	0.000340	View
144	BIF	UYU Peso Uruguayo	0.014684	View
145	BIF	UZS Uzbekistan Sum	4.3741	View
146	BIF	VEF Bolivar	1622.11	View
147	BIF	VND Dong	8.5469	View
148	BIF	VUV Vatu	0.040601	View
149	BIF	WST Tala	0.000981	View
150	BIF	XAF CFA Franc BEAC	0.212856	View
151	BIF	XCD East Caribbean Dollar	0.000920	View
152	BIF	XOF CFA Franc BCEAO	0.208901	View
153	BIF	XPF CFP Franc	0.038054	View
154	BIF	YER Yemeni Rial	0.085037	View
155	BIF	ZAR Rand	0.006160	View
156	BIF	ZMW Zambian Kwacha	0.009191	View
157	BIF	ZWL Zimbabwe Dollar	21.6588	View

1 BIF = Rate shown in target currency as of Dec 3, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation