Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Sunday, October 6, 2024

Date

Oct 6, 2024

Available Rates

157

Previous Day

Oct 6, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001270	View
2	BIF	AFN Afghani	0.023650	View
3	BIF	ALL Lek	0.031213	View
4	BIF	AMD Armenian Dram	0.133460	View
5	BIF	ANG Netherlands Antillean Guilder	0.000618	View
6	BIF	AOA Kwanza	0.314705	View
7	BIF	ARS Argentine Peso	0.335819	View
8	BIF	AUD Australian Dollar	0.000508	View
9	BIF	AWG Aruban Florin	0.000619	View
10	BIF	AZN Azerbaijanian Manat	0.000578	View
11	BIF	BAM Convertible Mark	0.000615	View
12	BIF	BBD Barbados Dollar	0.000691	View
13	BIF	BDT Taka	0.041315	View
14	BIF	BGN Bulgarian Lev	0.000615	View
15	BIF	BHD Bahraini Dinar	0.000130	View
16	BIF	BMD Bermudian Dollar	0.000345	View
17	BIF	BND Brunei Dollar	0.000448	View
18	BIF	BOB Boliviano	0.002395	View
19	BIF	BRL Brazilian Real	0.001889	View
20	BIF	BSD Bahamian Dollar	0.000345	View
21	BIF	BTN Ngultrum	0.029045	View
22	BIF	BWP Pula	0.004516	View
23	BIF	BYN Belarussian Ruble	0.001132	View
24	BIF	BZD Belize Dollar	0.000696	View
25	BIF	CAD Canadian Dollar	0.000469	View
26	BIF	CDF Congolese Franc	0.984785	View
27	BIF	CHF Swiss Franc	0.000296	View
28	BIF	CLP Chilean Peso	0.319654	View
29	BIF	CNY Yuan Renminbi	0.002410	View
30	BIF	COP Colombian Peso	1.4422	View
31	BIF	CRC Costa Rican Colon	0.179930	View
32	BIF	CUC Peso Convertible	0.000345	View
33	BIF	CUP Cuban Peso	0.008271	View
34	BIF	CVE Cape Verde Escudo	0.034729	View
35	BIF	CZK Czech Koruna	0.007999	View
36	BIF	DJF Djibouti Franc	0.061701	View
37	BIF	DKK Danish Krone	0.002349	View
38	BIF	DOP Dominican Peso	0.020802	View
39	BIF	DZD Algerian Dinar	0.046210	View
40	BIF	EGP Egyptian Pound	0.016716	View
41	BIF	ERN Nakfa	0.005187	View
42	BIF	ETB Ethiopian Birr	0.041816	View
43	BIF	EUR Euro	0.000315	View
44	BIF	FJD Fiji Dollar	0.000765	View
45	BIF	FKP Falkland Islands Pound	0.000263	View
46	BIF	GBP Pound Sterling	0.000263	View
47	BIF	GEL Lari	0.000946	View
48	BIF	GHS Ghana Cedi	0.006506	View
49	BIF	GIP Gibraltar Pound	0.000263	View
50	BIF	GMD Dalasi	0.023863	View
51	BIF	GNF Guinea Franc	2.9829	View
52	BIF	GTQ Quetzal	0.002673	View
53	BIF	GYD Guyana Dollar	0.072202	View
54	BIF	HKD Hong Kong Dollar	0.002685	View
55	BIF	HNL Lempira	0.008599	View
56	BIF	HRK Croatian Kuna	0.002372	View
57	BIF	HTG Gourde	0.046335	View
58	BIF	HUF Forint	0.126522	View
59	BIF	IDR Rupiah	5.3845	View
60	BIF	ILS New Israeli Sheqel	0.001316	View
61	BIF	INR Indian Rupee	0.029165	View
62	BIF	IQD Iraqi Dinar	0.453196	View
63	BIF	IRR Iranian Rial	14.5265	View
64	BIF	ISK Iceland Krona	0.046913	View
65	BIF	JMD Jamaican Dollar	0.054516	View
66	BIF	JOD Jordanian Dinar	0.000245	View
67	BIF	JPY Yen	0.051445	View
68	BIF	KES Kenyan Shilling	0.044614	View
69	BIF	KGS Som	0.029293	View
70	BIF	KHR Riel	1.4005	View
71	BIF	KMF Comoro Franc	0.154943	View
72	BIF	KPW North Korean Won	0.311262	View
73	BIF	KRW Won	0.458377	View
74	BIF	KWD Kuwaiti Dinar	0.000106	View
75	BIF	KYD Cayman Islands Dollar	0.000283	View
76	BIF	KZT Tenge	0.166535	View
77	BIF	LAK Kip	7.6689	View
78	BIF	LBP Lebanese Pound	31.3009	View
79	BIF	LKR Sri Lanka Rupee	0.101121	View
80	BIF	LRD Liberian Dollar	0.066870	View
81	BIF	LSL Loti	0.006049	View
82	BIF	LTL Lithuanian Litas	0.001087	View
83	BIF	LVL Latvian Lats	0.000221	View
84	BIF	LYD Libyan Dinar	0.001648	View
85	BIF	MAD Moroccan Dirham	0.003371	View
86	BIF	MDL Moldovan Leu	0.006028	View
87	BIF	MGA Malagasy Ariary	1.5498	View
88	BIF	MKD Denar	0.019426	View
89	BIF	MMK Kyat	0.724907	View
90	BIF	MNT Tugrik	1.1709	View
91	BIF	MOP Pataca	0.002766	View
92	BIF	MRO Ouguiya	0.137612	View
93	BIF	MUR Mauritius Rupee	0.016052	View
94	BIF	MVR Rufiyaa	0.005346	View
95	BIF	MWK Kwacha	0.599446	View
96	BIF	MXN Mexican Peso	0.006669	View
97	BIF	MYR Malaysian Ringgit	0.001468	View
98	BIF	MZN Mozambique Metical	0.022055	View
99	BIF	NAD Namibia Dollar	0.006049	View
100	BIF	NGN Naira	0.562610	View
101	BIF	NIO Cordoba Oro	0.012666	View
102	BIF	NOK Norwegian Krone	0.003690	View
103	BIF	NPR Nepalese Rupee	0.046494	View
104	BIF	NZD New Zealand Dollar	0.000561	View
105	BIF	OMR Rial Omani	0.000132	View
106	BIF	PAB Balboa	0.000345	View
107	BIF	PEN Sol	0.001291	View
108	BIF	PGK Kina	0.001313	View
109	BIF	PHP Philippine Peso	0.019579	View
110	BIF	PKR Pakistan Rupee	0.095324	View
111	BIF	PLN Zloty	0.001360	View
112	BIF	PYG Guarani	2.7025	View
113	BIF	QAR Qatari Rial	0.001258	View
114	BIF	RON New Romanian Leu	0.001568	View
115	BIF	RSD Serbian Dinar	0.036695	View
116	BIF	RUB Russian Ruble	0.032853	View
117	BIF	RWF Rwanda Franc	0.464854	View
118	BIF	SAR Saudi Riyal	0.001296	View
119	BIF	SBD Solomon Islands Dollar	0.002862	View
120	BIF	SCR Seychelles Rupee	0.005120	View
121	BIF	SDG Sudanese Pound	0.207132	View
122	BIF	SEK Swedish Krona	0.003582	View
123	BIF	SGD Singapore Dollar	0.000450	View
124	BIF	SHP Saint Helena Pound	0.000263	View
125	BIF	SLL Leone	7.8265	View
126	BIF	SOS Somali Shilling	0.197499	View
127	BIF	SRD Surinam Dollar	0.010721	View
128	BIF	STD Dobra	7.7294	View
129	BIF	SVC El Salvador Colon	0.003026	View
130	BIF	SYP Syrian Pound	4.4967	View
131	BIF	SZL Lilangeni	0.006049	View
132	BIF	THB Baht	0.011496	View
133	BIF	TJS Somoni	0.003681	View
134	BIF	TMT Turkmenistan New Manat	0.001213	View
135	BIF	TND Tunisian Dinar	0.001061	View
136	BIF	TOP Pa’anga	0.000795	View
137	BIF	TRY Turkish Lira	0.011850	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002325	View
139	BIF	TWD New Taiwan Dollar	0.011041	View
140	BIF	TZS Tanzanian Shilling	0.928547	View
141	BIF	UAH Hryvnia	0.014274	View
142	BIF	UGX Uganda Shilling	1.2679	View
143	BIF	USD US Dollar	0.000345	View
144	BIF	UYU Peso Uruguayo	0.014350	View
145	BIF	UZS Uzbekistan Sum	4.4107	View
146	BIF	VEF Bolivar	1279.27	View
147	BIF	VND Dong	8.5123	View
148	BIF	VUV Vatu	0.040038	View
149	BIF	WST Tala	0.000927	View
150	BIF	XAF CFA Franc BEAC	0.206591	View
151	BIF	XCD East Caribbean Dollar	0.000933	View
152	BIF	XOF CFA Franc BCEAO	0.205665	View
153	BIF	XPF CFP Franc	0.037301	View
154	BIF	YER Yemeni Rial	0.086520	View
155	BIF	ZAR Rand	0.006048	View
156	BIF	ZMW Zambian Kwacha	0.009164	View
157	BIF	ZWL Zimbabwe Dollar	12.1763	View

1 BIF = Rate shown in target currency as of Oct 6, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation