Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, July 13, 2026

Date

Jul 13, 2026

Available Rates

157

Previous Day

Jul 13, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006383	View
2	XOF	AFN Afghani	0.112393	View
3	XOF	ALL Lek	0.142905	View
4	XOF	AMD Armenian Dram	0.638596	View
5	XOF	ANG Netherlands Antillean Guilder	0.003141	View
6	XOF	AOA Kwanza	1.5981	View
7	XOF	ARS Argentine Peso	2.5920	View
8	XOF	AUD Australian Dollar	0.002507	View
9	XOF	AWG Aruban Florin	0.003110	View
10	XOF	AZN Azerbaijanian Manat	0.002954	View
11	XOF	BAM Convertible Mark	0.002982	View
12	XOF	BBD Barbados Dollar	0.003475	View
13	XOF	BDT Taka	0.214779	View
14	XOF	BGN Bulgarian Lev	0.002982	View
15	XOF	BHD Bahraini Dinar	0.000656	View
16	XOF	BIF Burundi Franc	5.1871	View
17	XOF	BMD Bermudian Dollar	0.001737	View
18	XOF	BND Brunei Dollar	0.002249	View
19	XOF	BOB Boliviano	0.017327	View
20	XOF	BRL Brazilian Real	0.008878	View
21	XOF	BSD Bahamian Dollar	0.001737	View
22	XOF	BTN Ngultrum	0.166233	View
23	XOF	BWP Pula	0.023582	View
24	XOF	BYN Belarussian Ruble	0.004984	View
25	XOF	BZD Belize Dollar	0.003512	View
26	XOF	CAD Canadian Dollar	0.002461	View
27	XOF	CDF Congolese Franc	3.9929	View
28	XOF	CHF Swiss Franc	0.001407	View
29	XOF	CLP Chilean Peso	1.6114	View
30	XOF	CNY Yuan Renminbi	0.011807	View
31	XOF	COP Colombian Peso	5.6406	View
32	XOF	CRC Costa Rican Colon	0.792188	View
33	XOF	CUC Peso Convertible	0.001737	View
34	XOF	CUP Cuban Peso	0.046051	View
35	XOF	CVE Cape Verde Escudo	0.168166	View
36	XOF	CZK Czech Koruna	0.036994	View
37	XOF	DJF Djibouti Franc	0.309835	View
38	XOF	DKK Danish Krone	0.011395	View
39	XOF	DOP Dominican Peso	0.102367	View
40	XOF	DZD Algerian Dinar	0.231555	View
41	XOF	EGP Egyptian Pound	0.086609	View
42	XOF	ERN Nakfa	0.026069	View
43	XOF	ETB Ethiopian Birr	0.279730	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003904	View
46	XOF	FKP Falkland Islands Pound	0.001299	View
47	XOF	GBP Pound Sterling	0.001298	View
48	XOF	GEL Lari	0.004567	View
49	XOF	GHS Ghana Cedi	0.019976	View
50	XOF	GIP Gibraltar Pound	0.001299	View
51	XOF	GMD Dalasi	0.128497	View
52	XOF	GNF Guinea Franc	15.2575	View
53	XOF	GTQ Quetzal	0.013278	View
54	XOF	GYD Guyana Dollar	0.364537	View
55	XOF	HKD Hong Kong Dollar	0.013623	View
56	XOF	HNL Lempira	0.046597	View
57	XOF	HRK Croatian Kuna	0.011490	View
58	XOF	HTG Gourde	0.228436	View
59	XOF	HUF Forint	0.544569	View
60	XOF	IDR Rupiah	31.5847	View
61	XOF	ILS New Israeli Sheqel	0.005250	View
62	XOF	INR Indian Rupee	0.166970	View
63	XOF	IQD Iraqi Dinar	2.2840	View
64	XOF	IRR Iranian Rial	2389.05	View
65	XOF	ISK Iceland Krona	0.218705	View
66	XOF	JMD Jamaican Dollar	0.275515	View
67	XOF	JOD Jordanian Dinar	0.001232	View
68	XOF	JPY Yen	0.281691	View
69	XOF	KES Kenyan Shilling	0.224695	View
70	XOF	KGS Som	0.151997	View
71	XOF	KHR Riel	7.0250	View
72	XOF	KMF Comoro Franc	0.750272	View
73	XOF	KPW North Korean Won	1.5640	View
74	XOF	KRW Won	2.6306	View
75	XOF	KWD Kuwaiti Dinar	0.000537	View
76	XOF	KYD Cayman Islands Dollar	0.001445	View
77	XOF	KZT Tenge	0.824944	View
78	XOF	LAK Kip	39.3073	View
79	XOF	LBP Lebanese Pound	156.3837	View
80	XOF	LKR Sri Lanka Rupee	0.584998	View
81	XOF	LRD Liberian Dollar	0.316534	View
82	XOF	LSL Loti	0.028490	View
83	XOF	LTL Lithuanian Litas	0.005265	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.011166	View
86	XOF	MAD Moroccan Dirham	0.016220	View
87	XOF	MDL Moldovan Leu	0.030626	View
88	XOF	MGA Malagasy Ariary	7.4767	View
89	XOF	MKD Denar	0.093999	View
90	XOF	MMK Kyat	3.6495	View
91	XOF	MNT Tugrik	6.2331	View
92	XOF	MOP Pataca	0.014031	View
93	XOF	MRO Ouguiya	0.695149	View
94	XOF	MUR Mauritius Rupee	0.081833	View
95	XOF	MVR Rufiyaa	0.026868	View
96	XOF	MWK Kwacha	3.0228	View
97	XOF	MXN Mexican Peso	0.030444	View
98	XOF	MYR Malaysian Ringgit	0.007111	View
99	XOF	MZN Mozambique Metical	0.110872	View
100	XOF	NAD Namibia Dollar	0.028490	View
101	XOF	NGN Naira	2.3967	View
102	XOF	NIO Cordoba Oro	0.064042	View
103	XOF	NOK Norwegian Krone	0.017006	View
104	XOF	NPR Nepalese Rupee	0.266098	View
105	XOF	NZD New Zealand Dollar	0.003017	View
106	XOF	OMR Rial Omani	0.000670	View
107	XOF	PAB Balboa	0.001737	View
108	XOF	PEN Sol	0.005919	View
109	XOF	PGK Kina	0.007689	View
110	XOF	PHP Philippine Peso	0.107420	View
111	XOF	PKR Pakistan Rupee	0.488983	View
112	XOF	PLN Zloty	0.006609	View
113	XOF	PYG Guarani	10.6060	View
114	XOF	QAR Qatari Rial	0.006326	View
115	XOF	RON New Romanian Leu	0.007986	View
116	XOF	RSD Serbian Dinar	0.178996	View
117	XOF	RUB Russian Ruble	0.133491	View
118	XOF	RWF Rwanda Franc	2.5589	View
119	XOF	SAR Saudi Riyal	0.006517	View
120	XOF	SBD Solomon Islands Dollar	0.014085	View
121	XOF	SCR Seychelles Rupee	0.025438	View
122	XOF	SDG Sudanese Pound	1.0430	View
123	XOF	SEK Swedish Krona	0.016847	View
124	XOF	SGD Singapore Dollar	0.002248	View
125	XOF	SHP Saint Helena Pound	0.001299	View
126	XOF	SLL Leone	39.7728	View
127	XOF	SOS Somali Shilling	0.995268	View
128	XOF	SRD Surinam Dollar	0.065401	View
129	XOF	STD Dobra	37.6080	View
130	XOF	SVC El Salvador Colon	0.015207	View
131	XOF	SYP Syrian Pound	0.192083	View
132	XOF	SZL Lilangeni	0.028490	View
133	XOF	THB Baht	0.058004	View
134	XOF	TJS Somoni	0.016110	View
135	XOF	TMT Turkmenistan New Manat	0.006081	View
136	XOF	TND Tunisian Dinar	0.005137	View
137	XOF	TOP Pa’anga	0.004125	View
138	XOF	TRY Turkish Lira	0.081686	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011829	View
140	XOF	TWD New Taiwan Dollar	0.055727	View
141	XOF	TZS Tanzanian Shilling	4.5490	View
142	XOF	UAH Hryvnia	0.077470	View
143	XOF	UGX Uganda Shilling	6.4066	View
144	XOF	USD US Dollar	0.001737	View
145	XOF	UYU Peso Uruguayo	0.070292	View
146	XOF	UZS Uzbekistan Sum	21.0147	View
147	XOF	VEF Bolivar	124091.87	View
148	XOF	VND Dong	45.8153	View
149	XOF	VUV Vatu	0.208194	View
150	XOF	WST Tala	0.004781	View
151	XOF	XAF CFA Franc BEAC	1.0004	View
152	XOF	XCD East Caribbean Dollar	0.004705	View
153	XOF	XPF CFP Franc	0.181986	View
154	XOF	YER Yemeni Rial	0.412004	View
155	XOF	ZAR Rand	0.028467	View
156	XOF	ZMW Zambian Kwacha	0.031542	View
157	XOF	ZWL Zimbabwe Dollar	116.0269	View

1 XOF = Rate shown in target currency as of Jul 13, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation