Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, July 13, 2026

Date

Jul 13, 2026

Available Rates

157

Previous Day

Jul 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006384	View
2	XOF	AFN Afghani	0.112416	View
3	XOF	ALL Lek	0.142935	View
4	XOF	AMD Armenian Dram	0.638730	View
5	XOF	ANG Netherlands Antillean Guilder	0.003141	View
6	XOF	AOA Kwanza	1.5984	View
7	XOF	ARS Argentine Peso	2.5925	View
8	XOF	AUD Australian Dollar	0.002503	View
9	XOF	AWG Aruban Florin	0.003111	View
10	XOF	AZN Azerbaijanian Manat	0.002955	View
11	XOF	BAM Convertible Mark	0.002983	View
12	XOF	BBD Barbados Dollar	0.003476	View
13	XOF	BDT Taka	0.214614	View
14	XOF	BGN Bulgarian Lev	0.002983	View
15	XOF	BHD Bahraini Dinar	0.000656	View
16	XOF	BIF Burundi Franc	5.1882	View
17	XOF	BMD Bermudian Dollar	0.001738	View
18	XOF	BND Brunei Dollar	0.002249	View
19	XOF	BOB Boliviano	0.017330	View
20	XOF	BRL Brazilian Real	0.008892	View
21	XOF	BSD Bahamian Dollar	0.001738	View
22	XOF	BTN Ngultrum	0.166268	View
23	XOF	BWP Pula	0.023587	View
24	XOF	BYN Belarussian Ruble	0.004975	View
25	XOF	BZD Belize Dollar	0.003513	View
26	XOF	CAD Canadian Dollar	0.002457	View
27	XOF	CDF Congolese Franc	3.9937	View
28	XOF	CHF Swiss Franc	0.001407	View
29	XOF	CLP Chilean Peso	1.6118	View
30	XOF	CNY Yuan Renminbi	0.011781	View
31	XOF	COP Colombian Peso	5.6418	View
32	XOF	CRC Costa Rican Colon	0.792355	View
33	XOF	CUC Peso Convertible	0.001738	View
34	XOF	CUP Cuban Peso	0.046061	View
35	XOF	CVE Cape Verde Escudo	0.168202	View
36	XOF	CZK Czech Koruna	0.036918	View
37	XOF	DJF Djibouti Franc	0.309900	View
38	XOF	DKK Danish Krone	0.011374	View
39	XOF	DOP Dominican Peso	0.102388	View
40	XOF	DZD Algerian Dinar	0.231604	View
41	XOF	EGP Egyptian Pound	0.087038	View
42	XOF	ERN Nakfa	0.026074	View
43	XOF	ETB Ethiopian Birr	0.279789	View
44	XOF	EUR Euro	0.001521	View
45	XOF	FJD Fiji Dollar	0.003897	View
46	XOF	FKP Falkland Islands Pound	0.001299	View
47	XOF	GBP Pound Sterling	0.001298	View
48	XOF	GEL Lari	0.004568	View
49	XOF	GHS Ghana Cedi	0.019980	View
50	XOF	GIP Gibraltar Pound	0.001299	View
51	XOF	GMD Dalasi	0.128524	View
52	XOF	GNF Guinea Franc	15.2607	View
53	XOF	GTQ Quetzal	0.013280	View
54	XOF	GYD Guyana Dollar	0.364614	View
55	XOF	HKD Hong Kong Dollar	0.013626	View
56	XOF	HNL Lempira	0.046607	View
57	XOF	HRK Croatian Kuna	0.011492	View
58	XOF	HTG Gourde	0.228484	View
59	XOF	HUF Forint	0.542893	View
60	XOF	IDR Rupiah	31.3732	View
61	XOF	ILS New Israeli Sheqel	0.005259	View
62	XOF	INR Indian Rupee	0.166220	View
63	XOF	IQD Iraqi Dinar	2.2844	View
64	XOF	IRR Iranian Rial	2389.55	View
65	XOF	ISK Iceland Krona	0.218204	View
66	XOF	JMD Jamaican Dollar	0.275573	View
67	XOF	JOD Jordanian Dinar	0.001232	View
68	XOF	JPY Yen	0.281854	View
69	XOF	KES Kenyan Shilling	0.224743	View
70	XOF	KGS Som	0.152029	View
71	XOF	KHR Riel	7.0265	View
72	XOF	KMF Comoro Franc	0.750430	View
73	XOF	KPW North Korean Won	1.5644	View
74	XOF	KRW Won	2.5972	View
75	XOF	KWD Kuwaiti Dinar	0.000538	View
76	XOF	KYD Cayman Islands Dollar	0.001446	View
77	XOF	KZT Tenge	0.825118	View
78	XOF	LAK Kip	39.3156	View
79	XOF	LBP Lebanese Pound	156.4166	View
80	XOF	LKR Sri Lanka Rupee	0.585183	View
81	XOF	LRD Liberian Dollar	0.316601	View
82	XOF	LSL Loti	0.028496	View
83	XOF	LTL Lithuanian Litas	0.005266	View
84	XOF	LVL Latvian Lats	0.001072	View
85	XOF	LYD Libyan Dinar	0.011169	View
86	XOF	MAD Moroccan Dirham	0.016228	View
87	XOF	MDL Moldovan Leu	0.030632	View
88	XOF	MGA Malagasy Ariary	7.4783	View
89	XOF	MKD Denar	0.094018	View
90	XOF	MMK Kyat	3.6502	View
91	XOF	MNT Tugrik	6.2344	View
92	XOF	MOP Pataca	0.014034	View
93	XOF	MRO Ouguiya	0.695295	View
94	XOF	MUR Mauritius Rupee	0.081851	View
95	XOF	MVR Rufiyaa	0.026874	View
96	XOF	MWK Kwacha	3.0234	View
97	XOF	MXN Mexican Peso	0.030404	View
98	XOF	MYR Malaysian Ringgit	0.007076	View
99	XOF	MZN Mozambique Metical	0.110895	View
100	XOF	NAD Namibia Dollar	0.028496	View
101	XOF	NGN Naira	2.3972	View
102	XOF	NIO Cordoba Oro	0.064056	View
103	XOF	NOK Norwegian Krone	0.016980	View
104	XOF	NPR Nepalese Rupee	0.266154	View
105	XOF	NZD New Zealand Dollar	0.003008	View
106	XOF	OMR Rial Omani	0.000671	View
107	XOF	PAB Balboa	0.001738	View
108	XOF	PEN Sol	0.005884	View
109	XOF	PGK Kina	0.007677	View
110	XOF	PHP Philippine Peso	0.107044	View
111	XOF	PKR Pakistan Rupee	0.488841	View
112	XOF	PLN Zloty	0.006579	View
113	XOF	PYG Guarani	10.6083	View
114	XOF	QAR Qatari Rial	0.006327	View
115	XOF	RON New Romanian Leu	0.007964	View
116	XOF	RSD Serbian Dinar	0.179034	View
117	XOF	RUB Russian Ruble	0.133519	View
118	XOF	RWF Rwanda Franc	2.5595	View
119	XOF	SAR Saudi Riyal	0.006518	View
120	XOF	SBD Solomon Islands Dollar	0.014049	View
121	XOF	SCR Seychelles Rupee	0.025444	View
122	XOF	SDG Sudanese Pound	1.0433	View
123	XOF	SEK Swedish Krona	0.016779	View
124	XOF	SGD Singapore Dollar	0.002246	View
125	XOF	SHP Saint Helena Pound	0.001299	View
126	XOF	SLL Leone	39.7812	View
127	XOF	SOS Somali Shilling	0.995478	View
128	XOF	SRD Surinam Dollar	0.065415	View
129	XOF	STD Dobra	37.6159	View
130	XOF	SVC El Salvador Colon	0.015210	View
131	XOF	SYP Syrian Pound	0.192123	View
132	XOF	SZL Lilangeni	0.028496	View
133	XOF	THB Baht	0.058034	View
134	XOF	TJS Somoni	0.016113	View
135	XOF	TMT Turkmenistan New Manat	0.006082	View
136	XOF	TND Tunisian Dinar	0.005138	View
137	XOF	TOP Pa’anga	0.004109	View
138	XOF	TRY Turkish Lira	0.081689	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011831	View
140	XOF	TWD New Taiwan Dollar	0.055775	View
141	XOF	TZS Tanzanian Shilling	4.5557	View
142	XOF	UAH Hryvnia	0.077487	View
143	XOF	UGX Uganda Shilling	6.4080	View
144	XOF	USD US Dollar	0.001738	View
145	XOF	UYU Peso Uruguayo	0.070306	View
146	XOF	UZS Uzbekistan Sum	21.0192	View
147	XOF	VEF Bolivar	124118.00	View
148	XOF	VND Dong	45.8050	View
149	XOF	VUV Vatu	0.208231	View
150	XOF	WST Tala	0.004760	View
151	XOF	XAF CFA Franc BEAC	1.0006	View
152	XOF	XCD East Caribbean Dollar	0.004706	View
153	XOF	XPF CFP Franc	0.181850	View
154	XOF	YER Yemeni Rial	0.412090	View
155	XOF	ZAR Rand	0.028445	View
156	XOF	ZMW Zambian Kwacha	0.031549	View
157	XOF	ZWL Zimbabwe Dollar	116.0514	View

1 XOF = Rate shown in target currency as of Jul 13, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation