zł PLN HISTORICAL

Zloty Rates

Historical rates for Monday, July 13, 2026

Date

Jul 13, 2026

Available Rates

157

Previous Day

Jul 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	0.970437	View
2	PLN	AFN Afghani	17.0864	View
3	PLN	ALL Lek	21.7250	View
4	PLN	AMD Armenian Dram	97.0820	View
5	PLN	ANG Netherlands Antillean Guilder	0.477526	View
6	PLN	AOA Kwanza	242.9484	View
7	PLN	ARS Argentine Peso	394.0407	View
8	PLN	AUD Australian Dollar	0.380544	View
9	PLN	AWG Aruban Florin	0.472939	View
10	PLN	AZN Azerbaijanian Manat	0.449160	View
11	PLN	BAM Convertible Mark	0.453446	View
12	PLN	BBD Barbados Dollar	0.528424	View
13	PLN	BDT Taka	32.6197	View
14	PLN	BGN Bulgarian Lev	0.453446	View
15	PLN	BHD Bahraini Dinar	0.099846	View
16	PLN	BIF Burundi Franc	788.5688	View
17	PLN	BMD Bermudian Dollar	0.264212	View
18	PLN	BND Brunei Dollar	0.341977	View
19	PLN	BOB Boliviano	2.6342	View
20	PLN	BRL Brazilian Real	1.3516	View
21	PLN	BSD Bahamian Dollar	0.264212	View
22	PLN	BTN Ngultrum	25.2715	View
23	PLN	BWP Pula	3.5852	View
24	PLN	BYN Belarussian Ruble	0.756306	View
25	PLN	BZD Belize Dollar	0.534042	View
26	PLN	CAD Canadian Dollar	0.373467	View
27	PLN	CDF Congolese Franc	607.0153	View
28	PLN	CHF Swiss Franc	0.214001	View
29	PLN	CLP Chilean Peso	244.9737	View
30	PLN	CNY Yuan Renminbi	1.7907	View
31	PLN	COP Colombian Peso	857.5045	View
32	PLN	CRC Costa Rican Colon	120.4316	View
33	PLN	CUC Peso Convertible	0.264187	View
34	PLN	CUP Cuban Peso	7.0010	View
35	PLN	CVE Cape Verde Escudo	25.5654	View
36	PLN	CZK Czech Koruna	5.6113	View
37	PLN	DJF Djibouti Franc	47.1024	View
38	PLN	DKK Danish Krone	1.7288	View
39	PLN	DOP Dominican Peso	15.5623	View
40	PLN	DZD Algerian Dinar	35.2020	View
41	PLN	EGP Egyptian Pound	13.2291	View
42	PLN	ERN Nakfa	3.9632	View
43	PLN	ETB Ethiopian Birr	42.5257	View
44	PLN	EUR Euro	0.231278	View
45	PLN	FJD Fiji Dollar	0.592353	View
46	PLN	FKP Falkland Islands Pound	0.197508	View
47	PLN	GBP Pound Sterling	0.197349	View
48	PLN	GEL Lari	0.694438	View
49	PLN	GHS Ghana Cedi	3.0369	View
50	PLN	GIP Gibraltar Pound	0.197508	View
51	PLN	GMD Dalasi	19.5348	View
52	PLN	GNF Guinea Franc	2319.50	View
53	PLN	GTQ Quetzal	2.0186	View
54	PLN	GYD Guyana Dollar	55.4185	View
55	PLN	HKD Hong Kong Dollar	2.0710	View
56	PLN	HNL Lempira	7.0839	View
57	PLN	HRK Croatian Kuna	1.7468	View
58	PLN	HTG Gourde	34.7279	View
59	PLN	HUF Forint	82.5154	View
60	PLN	IDR Rupiah	4768.47	View
61	PLN	ILS New Israeli Sheqel	0.799412	View
62	PLN	INR Indian Rupee	25.2642	View
63	PLN	IQD Iraqi Dinar	347.2167	View
64	PLN	IRR Iranian Rial	363192.36	View
65	PLN	ISK Iceland Krona	33.1653	View
66	PLN	JMD Jamaican Dollar	41.8850	View
67	PLN	JOD Jordanian Dinar	0.187326	View
68	PLN	JPY Yen	42.8396	View
69	PLN	KES Kenyan Shilling	34.1592	View
70	PLN	KGS Som	23.1072	View
71	PLN	KHR Riel	1067.97	View
72	PLN	KMF Comoro Franc	114.0595	View
73	PLN	KPW North Korean Won	237.7692	View
74	PLN	KRW Won	394.7570	View
75	PLN	KWD Kuwaiti Dinar	0.081783	View
76	PLN	KYD Cayman Islands Dollar	0.219821	View
77	PLN	KZT Tenge	125.4114	View
78	PLN	LAK Kip	5975.65	View
79	PLN	LBP Lebanese Pound	23774.08	View
80	PLN	LKR Sri Lanka Rupee	88.9432	View
81	PLN	LRD Liberian Dollar	48.1208	View
82	PLN	LSL Loti	4.3313	View
83	PLN	LTL Lithuanian Litas	0.800508	View
84	PLN	LVL Latvian Lats	0.162939	View
85	PLN	LYD Libyan Dinar	1.6976	View
86	PLN	MAD Moroccan Dirham	2.4666	View
87	PLN	MDL Moldovan Leu	4.6559	View
88	PLN	MGA Malagasy Ariary	1136.64	View
89	PLN	MKD Denar	14.2901	View
90	PLN	MMK Kyat	554.8084	View
91	PLN	MNT Tugrik	947.5760	View
92	PLN	MOP Pataca	2.1332	View
93	PLN	MRO Ouguiya	105.6794	View
94	PLN	MUR Mauritius Rupee	12.4407	View
95	PLN	MVR Rufiyaa	4.0847	View
96	PLN	MWK Kwacha	459.5387	View
97	PLN	MXN Mexican Peso	4.6213	View
98	PLN	MYR Malaysian Ringgit	1.0756	View
99	PLN	MZN Mozambique Metical	16.8552	View
100	PLN	NAD Namibia Dollar	4.3313	View
101	PLN	NGN Naira	364.3537	View
102	PLN	NIO Cordoba Oro	9.7360	View
103	PLN	NOK Norwegian Krone	2.5809	View
104	PLN	NPR Nepalese Rupee	40.4533	View
105	PLN	NZD New Zealand Dollar	0.457236	View
106	PLN	OMR Rial Omani	0.101989	View
107	PLN	PAB Balboa	0.264212	View
108	PLN	PEN Sol	0.894472	View
109	PLN	PGK Kina	1.1670	View
110	PLN	PHP Philippine Peso	16.2700	View
111	PLN	PKR Pakistan Rupee	74.3000	View
112	PLN	PYG Guarani	1612.37	View
113	PLN	QAR Qatari Rial	0.961732	View
114	PLN	RON New Romanian Leu	1.2105	View
115	PLN	RSD Serbian Dinar	27.2118	View
116	PLN	RUB Russian Ruble	20.2939	View
117	PLN	RWF Rwanda Franc	389.0162	View
118	PLN	SAR Saudi Riyal	0.990795	View
119	PLN	SBD Solomon Islands Dollar	2.1354	View
120	PLN	SCR Seychelles Rupee	3.8673	View
121	PLN	SDG Sudanese Pound	158.5664	View
122	PLN	SEK Swedish Krona	2.5503	View
123	PLN	SGD Singapore Dollar	0.341481	View
124	PLN	SHP Saint Helena Pound	0.197508	View
125	PLN	SLL Leone	6046.42	View
126	PLN	SOS Somali Shilling	151.3047	View
127	PLN	SRD Surinam Dollar	9.9426	View
128	PLN	STD Dobra	5717.32	View
129	PLN	SVC El Salvador Colon	2.3119	View
130	PLN	SYP Syrian Pound	29.2012	View
131	PLN	SZL Lilangeni	4.3313	View
132	PLN	THB Baht	8.8207	View
133	PLN	TJS Somoni	2.4492	View
134	PLN	TMT Turkmenistan New Manat	0.924558	View
135	PLN	TND Tunisian Dinar	0.780952	View
136	PLN	TOP Pa’anga	0.624618	View
137	PLN	TRY Turkish Lira	12.4161	View
138	PLN	TTD Trinidad and Tobago Dollar	1.7983	View
139	PLN	TWD New Taiwan Dollar	8.4774	View
140	PLN	TZS Tanzanian Shilling	692.4351	View
141	PLN	UAH Hryvnia	11.7774	View
142	PLN	UGX Uganda Shilling	973.9632	View
143	PLN	USD US Dollar	0.264212	View
144	PLN	UYU Peso Uruguayo	10.6861	View
145	PLN	UZS Uzbekistan Sum	3194.74	View
146	PLN	VEF Bolivar	18864941.48	View
147	PLN	VND Dong	6961.99	View
148	PLN	VUV Vatu	31.6495	View
149	PLN	WST Tala	0.723597	View
150	PLN	XAF CFA Franc BEAC	152.0793	View
151	PLN	XCD East Caribbean Dollar	0.715294	View
152	PLN	XOF CFA Franc BCEAO	151.9920	View
153	PLN	XPF CFP Franc	27.6399	View
154	PLN	YER Yemeni Rial	62.6345	View
155	PLN	ZAR Rand	4.3235	View
156	PLN	ZMW Zambian Kwacha	4.7953	View
157	PLN	ZWL Zimbabwe Dollar	17638.88	View

1 PLN = Rate shown in target currency as of Jul 13, 2026

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation