₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, July 13, 2026

Date

Jul 13, 2026

Available Rates

157

Previous Day

Jul 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001024	View
2	MNT	AFN Afghani	0.018031	View
3	MNT	ALL Lek	0.022926	View
4	MNT	AMD Armenian Dram	0.102452	View
5	MNT	ANG Netherlands Antillean Guilder	0.000503	View
6	MNT	AOA Kwanza	0.256389	View
7	MNT	ARS Argentine Peso	0.415840	View
8	MNT	AUD Australian Dollar	0.000401	View
9	MNT	AWG Aruban Florin	0.000499	View
10	MNT	AZN Azerbaijanian Manat	0.000474	View
11	MNT	BAM Convertible Mark	0.000478	View
12	MNT	BBD Barbados Dollar	0.000557	View
13	MNT	BDT Taka	0.034424	View
14	MNT	BGN Bulgarian Lev	0.000478	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.832195	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000360	View
19	MNT	BOB Boliviano	0.002779	View
20	MNT	BRL Brazilian Real	0.001426	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.026669	View
23	MNT	BWP Pula	0.003783	View
24	MNT	BYN Belarussian Ruble	0.000798	View
25	MNT	BZD Belize Dollar	0.000563	View
26	MNT	CAD Canadian Dollar	0.000394	View
27	MNT	CDF Congolese Franc	0.640597	View
28	MNT	CHF Swiss Franc	0.000225	View
29	MNT	CLP Chilean Peso	0.258526	View
30	MNT	CNY Yuan Renminbi	0.001889	View
31	MNT	COP Colombian Peso	0.904945	View
32	MNT	CRC Costa Rican Colon	0.127094	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.007388	View
35	MNT	CVE Cape Verde Escudo	0.026979	View
36	MNT	CZK Czech Koruna	0.005921	View
37	MNT	DJF Djibouti Franc	0.049708	View
38	MNT	DKK Danish Krone	0.001824	View
39	MNT	DOP Dominican Peso	0.016423	View
40	MNT	DZD Algerian Dinar	0.037149	View
41	MNT	EGP Egyptian Pound	0.013960	View
42	MNT	ERN Nakfa	0.004182	View
43	MNT	ETB Ethiopian Birr	0.044878	View
44	MNT	EUR Euro	0.000244	View
45	MNT	FJD Fiji Dollar	0.000625	View
46	MNT	FKP Falkland Islands Pound	0.000208	View
47	MNT	GBP Pound Sterling	0.000208	View
48	MNT	GEL Lari	0.000732	View
49	MNT	GHS Ghana Cedi	0.003204	View
50	MNT	GIP Gibraltar Pound	0.000208	View
51	MNT	GMD Dalasi	0.020615	View
52	MNT	GNF Guinea Franc	2.4478	View
53	MNT	GTQ Quetzal	0.002130	View
54	MNT	GYD Guyana Dollar	0.058484	View
55	MNT	HKD Hong Kong Dollar	0.002185	View
56	MNT	HNL Lempira	0.007475	View
57	MNT	HRK Croatian Kuna	0.001843	View
58	MNT	HTG Gourde	0.036649	View
59	MNT	HUF Forint	0.087080	View
60	MNT	IDR Rupiah	5.0323	View
61	MNT	ILS New Israeli Sheqel	0.000843	View
62	MNT	INR Indian Rupee	0.026661	View
63	MNT	IQD Iraqi Dinar	0.366426	View
64	MNT	IRR Iranian Rial	383.2857	View
65	MNT	ISK Iceland Krona	0.035000	View
66	MNT	JMD Jamaican Dollar	0.044202	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.045209	View
69	MNT	KES Kenyan Shilling	0.036048	View
70	MNT	KGS Som	0.024385	View
71	MNT	KHR Riel	1.1271	View
72	MNT	KMF Comoro Franc	0.120369	View
73	MNT	KPW North Korean Won	0.250923	View
74	MNT	KRW Won	0.416596	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.132349	View
78	MNT	LAK Kip	6.3062	View
79	MNT	LBP Lebanese Pound	25.0894	View
80	MNT	LKR Sri Lanka Rupee	0.093863	View
81	MNT	LRD Liberian Dollar	0.050783	View
82	MNT	LSL Loti	0.004570	View
83	MNT	LTL Lithuanian Litas	0.000844	View
84	MNT	LVL Latvian Lats	0.000171	View
85	MNT	LYD Libyan Dinar	0.001791	View
86	MNT	MAD Moroccan Dirham	0.002603	View
87	MNT	MDL Moldovan Leu	0.004913	View
88	MNT	MGA Malagasy Ariary	1.1995	View
89	MNT	MKD Denar	0.015080	View
90	MNT	MMK Kyat	0.585502	View
91	MNT	MOP Pataca	0.002251	View
92	MNT	MRO Ouguiya	0.111525	View
93	MNT	MUR Mauritius Rupee	0.013128	View
94	MNT	MVR Rufiyaa	0.004310	View
95	MNT	MWK Kwacha	0.484962	View
96	MNT	MXN Mexican Peso	0.004876	View
97	MNT	MYR Malaysian Ringgit	0.001135	View
98	MNT	MZN Mozambique Metical	0.017787	View
99	MNT	NAD Namibia Dollar	0.004570	View
100	MNT	NGN Naira	0.384511	View
101	MNT	NIO Cordoba Oro	0.010274	View
102	MNT	NOK Norwegian Krone	0.002723	View
103	MNT	NPR Nepalese Rupee	0.042691	View
104	MNT	NZD New Zealand Dollar	0.000482	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000943	View
108	MNT	PGK Kina	0.001231	View
109	MNT	PHP Philippine Peso	0.017170	View
110	MNT	PKR Pakistan Rupee	0.078410	View
111	MNT	PLN Zloty	0.001055	View
112	MNT	PYG Guarani	1.7016	View
113	MNT	QAR Qatari Rial	0.001014	View
114	MNT	RON New Romanian Leu	0.001277	View
115	MNT	RSD Serbian Dinar	0.028717	View
116	MNT	RUB Russian Ruble	0.021416	View
117	MNT	RWF Rwanda Franc	0.410538	View
118	MNT	SAR Saudi Riyal	0.001045	View
119	MNT	SBD Solomon Islands Dollar	0.002253	View
120	MNT	SCR Seychelles Rupee	0.004081	View
121	MNT	SDG Sudanese Pound	0.167338	View
122	MNT	SEK Swedish Krona	0.002691	View
123	MNT	SGD Singapore Dollar	0.000360	View
124	MNT	SHP Saint Helena Pound	0.000208	View
125	MNT	SLL Leone	6.3809	View
126	MNT	SOS Somali Shilling	0.159675	View
127	MNT	SRD Surinam Dollar	0.010492	View
128	MNT	STD Dobra	6.0336	View
129	MNT	SVC El Salvador Colon	0.002439	View
130	MNT	SYP Syrian Pound	0.030816	View
131	MNT	SZL Lilangeni	0.004570	View
132	MNT	THB Baht	0.009308	View
133	MNT	TJS Somoni	0.002584	View
134	MNT	TMT Turkmenistan New Manat	0.000975	View
135	MNT	TND Tunisian Dinar	0.000824	View
136	MNT	TOP Pa’anga	0.000659	View
137	MNT	TRY Turkish Lira	0.013103	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001897	View
139	MNT	TWD New Taiwan Dollar	0.008946	View
140	MNT	TZS Tanzanian Shilling	0.730743	View
141	MNT	UAH Hryvnia	0.012428	View
142	MNT	UGX Uganda Shilling	1.0278	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011277	View
145	MNT	UZS Uzbekistan Sum	3.3715	View
146	MNT	VEF Bolivar	19908.63	View
147	MNT	VND Dong	7.3472	View
148	MNT	VUV Vatu	0.033400	View
149	MNT	WST Tala	0.000763	View
150	MNT	XAF CFA Franc BEAC	0.160492	View
151	MNT	XCD East Caribbean Dollar	0.000754	View
152	MNT	XOF CFA Franc BCEAO	0.160400	View
153	MNT	XPF CFP Franc	0.029169	View
154	MNT	YER Yemeni Rial	0.066099	View
155	MNT	ZAR Rand	0.004562	View
156	MNT	ZMW Zambian Kwacha	0.005060	View
157	MNT	ZWL Zimbabwe Dollar	18.6147	View

1 MNT = Rate shown in target currency as of Jul 13, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation