£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, July 13, 2026

Date

Jul 13, 2026

Available Rates

157

Previous Day

Jul 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9134	View
2	GIP	AFN Afghani	86.5099	View
3	GIP	ALL Lek	109.9952	View
4	GIP	AMD Armenian Dram	491.5331	View
5	GIP	ANG Netherlands Antillean Guilder	2.4177	View
6	GIP	AOA Kwanza	1230.07	View
7	GIP	ARS Argentine Peso	1995.06	View
8	GIP	AUD Australian Dollar	1.9267	View
9	GIP	AWG Aruban Florin	2.3945	View
10	GIP	AZN Azerbaijanian Manat	2.2741	View
11	GIP	BAM Convertible Mark	2.2958	View
12	GIP	BBD Barbados Dollar	2.6754	View
13	GIP	BDT Taka	165.1560	View
14	GIP	BGN Bulgarian Lev	2.2958	View
15	GIP	BHD Bahraini Dinar	0.505528	View
16	GIP	BIF Burundi Franc	3992.58	View
17	GIP	BMD Bermudian Dollar	1.3377	View
18	GIP	BND Brunei Dollar	1.7315	View
19	GIP	BOB Boliviano	13.3370	View
20	GIP	BRL Brazilian Real	6.8431	View
21	GIP	BSD Bahamian Dollar	1.3377	View
22	GIP	BTN Ngultrum	127.9514	View
23	GIP	BWP Pula	18.1520	View
24	GIP	BYN Belarussian Ruble	3.8292	View
25	GIP	BZD Belize Dollar	2.7039	View
26	GIP	CAD Canadian Dollar	1.8909	View
27	GIP	CDF Congolese Franc	3073.36	View
28	GIP	CHF Swiss Franc	1.0835	View
29	GIP	CLP Chilean Peso	1240.32	View
30	GIP	CNY Yuan Renminbi	9.0665	View
31	GIP	COP Colombian Peso	4341.61	View
32	GIP	CRC Costa Rican Colon	609.7540	View
33	GIP	CUC Peso Convertible	1.3376	View
34	GIP	CUP Cuban Peso	35.4465	View
35	GIP	CVE Cape Verde Escudo	129.4393	View
36	GIP	CZK Czech Koruna	28.4103	View
37	GIP	DJF Djibouti Franc	238.4827	View
38	GIP	DKK Danish Krone	8.7531	View
39	GIP	DOP Dominican Peso	78.7931	View
40	GIP	DZD Algerian Dinar	178.2301	View
41	GIP	EGP Egyptian Pound	66.9799	View
42	GIP	ERN Nakfa	20.0659	View
43	GIP	ETB Ethiopian Birr	215.3108	View
44	GIP	EUR Euro	1.1710	View
45	GIP	FJD Fiji Dollar	2.9991	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	0.999194	View
48	GIP	GEL Lari	3.5160	View
49	GIP	GHS Ghana Cedi	15.3759	View
50	GIP	GMD Dalasi	98.9059	View
51	GIP	GNF Guinea Franc	11743.79	View
52	GIP	GTQ Quetzal	10.2203	View
53	GIP	GYD Guyana Dollar	280.5878	View
54	GIP	HKD Hong Kong Dollar	10.4859	View
55	GIP	HNL Lempira	35.8665	View
56	GIP	HRK Croatian Kuna	8.8443	View
57	GIP	HTG Gourde	175.8298	View
58	GIP	HUF Forint	417.7814	View
59	GIP	IDR Rupiah	24143.13	View
60	GIP	ILS New Israeli Sheqel	4.0475	View
61	GIP	INR Indian Rupee	127.9147	View
62	GIP	IQD Iraqi Dinar	1757.98	View
63	GIP	IRR Iranian Rial	1838869.20	View
64	GIP	ISK Iceland Krona	167.9182	View
65	GIP	JMD Jamaican Dollar	212.0666	View
66	GIP	JOD Jordanian Dinar	0.948447	View
67	GIP	JPY Yen	216.9002	View
68	GIP	KES Kenyan Shilling	172.9503	View
69	GIP	KGS Som	116.9934	View
70	GIP	KHR Riel	5407.21	View
71	GIP	KMF Comoro Franc	577.4913	View
72	GIP	KPW North Korean Won	1203.84	View
73	GIP	KRW Won	1998.68	View
74	GIP	KWD Kuwaiti Dinar	0.414077	View
75	GIP	KYD Cayman Islands Dollar	1.1130	View
76	GIP	KZT Tenge	634.9671	View
77	GIP	LAK Kip	30255.14	View
78	GIP	LBP Lebanese Pound	120369.87	View
79	GIP	LKR Sri Lanka Rupee	450.3257	View
80	GIP	LRD Liberian Dollar	243.6392	View
81	GIP	LSL Loti	21.9296	View
82	GIP	LTL Lithuanian Litas	4.0530	View
83	GIP	LVL Latvian Lats	0.824974	View
84	GIP	LYD Libyan Dinar	8.5951	View
85	GIP	MAD Moroccan Dirham	12.4885	View
86	GIP	MDL Moldovan Leu	23.5733	View
87	GIP	MGA Malagasy Ariary	5754.89	View
88	GIP	MKD Denar	72.3519	View
89	GIP	MMK Kyat	2809.03	View
90	GIP	MNT Tugrik	4797.65	View
91	GIP	MOP Pataca	10.8004	View
92	GIP	MRO Ouguiya	535.0622	View
93	GIP	MUR Mauritius Rupee	62.9883	View
94	GIP	MVR Rufiyaa	20.6812	View
95	GIP	MWK Kwacha	2326.68	View
96	GIP	MXN Mexican Peso	23.3979	View
97	GIP	MYR Malaysian Ringgit	5.4459	View
98	GIP	MZN Mozambique Metical	85.3392	View
99	GIP	NAD Namibia Dollar	21.9296	View
100	GIP	NGN Naira	1844.75	View
101	GIP	NIO Cordoba Oro	49.2942	View
102	GIP	NOK Norwegian Krone	13.0675	View
103	GIP	NPR Nepalese Rupee	204.8182	View
104	GIP	NZD New Zealand Dollar	2.3150	View
105	GIP	OMR Rial Omani	0.516378	View
106	GIP	PAB Balboa	1.3377	View
107	GIP	PEN Sol	4.5288	View
108	GIP	PGK Kina	5.9086	View
109	GIP	PHP Philippine Peso	82.3759	View
110	GIP	PKR Pakistan Rupee	376.1864	View
111	GIP	PLN Zloty	5.0631	View
112	GIP	PYG Guarani	8163.56	View
113	GIP	QAR Qatari Rial	4.8693	View
114	GIP	RON New Romanian Leu	6.1289	View
115	GIP	RSD Serbian Dinar	137.7754	View
116	GIP	RUB Russian Ruble	102.7494	View
117	GIP	RWF Rwanda Franc	1969.62	View
118	GIP	SAR Saudi Riyal	5.0165	View
119	GIP	SBD Solomon Islands Dollar	10.8118	View
120	GIP	SCR Seychelles Rupee	19.5803	View
121	GIP	SDG Sudanese Pound	802.8330	View
122	GIP	SEK Swedish Krona	12.9124	View
123	GIP	SGD Singapore Dollar	1.7289	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	30613.47	View
126	GIP	SOS Somali Shilling	766.0667	View
127	GIP	SRD Surinam Dollar	50.3403	View
128	GIP	STD Dobra	28947.19	View
129	GIP	SVC El Salvador Colon	11.7051	View
130	GIP	SYP Syrian Pound	147.8480	View
131	GIP	SZL Lilangeni	21.9296	View
132	GIP	THB Baht	44.6599	View
133	GIP	TJS Somoni	12.4002	View
134	GIP	TMT Turkmenistan New Manat	4.6811	View
135	GIP	TND Tunisian Dinar	3.9540	View
136	GIP	TOP Pa’anga	3.1625	View
137	GIP	TRY Turkish Lira	62.8637	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1050	View
139	GIP	TWD New Taiwan Dollar	42.9219	View
140	GIP	TZS Tanzanian Shilling	3505.85	View
141	GIP	UAH Hryvnia	59.6299	View
142	GIP	UGX Uganda Shilling	4931.25	View
143	GIP	USD US Dollar	1.3377	View
144	GIP	UYU Peso Uruguayo	54.1045	View
145	GIP	UZS Uzbekistan Sum	16175.22	View
146	GIP	VEF Bolivar	95514564.44	View
147	GIP	VND Dong	35249.06	View
148	GIP	VUV Vatu	160.2437	View
149	GIP	WST Tala	3.6636	View
150	GIP	XAF CFA Franc BEAC	769.9884	View
151	GIP	XCD East Caribbean Dollar	3.6216	View
152	GIP	XOF CFA Franc BCEAO	769.5464	View
153	GIP	XPF CFP Franc	139.9428	View
154	GIP	YER Yemeni Rial	317.1230	View
155	GIP	ZAR Rand	21.8900	View
156	GIP	ZMW Zambian Kwacha	24.2788	View
157	GIP	ZWL Zimbabwe Dollar	89306.92	View

1 GIP = Rate shown in target currency as of Jul 13, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation