د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, July 13, 2026

Date

Jul 13, 2026

Available Rates

157

Previous Day

Jul 13, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.393523	View
2	MAD	AFN Afghani	6.9290	View
3	MAD	ALL Lek	8.8101	View
4	MAD	AMD Armenian Dram	39.3695	View
5	MAD	ANG Netherlands Antillean Guilder	0.193650	View
6	MAD	AOA Kwanza	98.5224	View
7	MAD	ARS Argentine Peso	159.7946	View
8	MAD	AUD Australian Dollar	0.154561	View
9	MAD	AWG Aruban Florin	0.191790	View
10	MAD	AZN Azerbaijanian Manat	0.182147	View
11	MAD	BAM Convertible Mark	0.183885	View
12	MAD	BBD Barbados Dollar	0.214290	View
13	MAD	BDT Taka	13.2411	View
14	MAD	BGN Bulgarian Lev	0.183885	View
15	MAD	BHD Bahraini Dinar	0.040490	View
16	MAD	BIF Burundi Franc	319.7869	View
17	MAD	BMD Bermudian Dollar	0.107145	View
18	MAD	BND Brunei Dollar	0.138681	View
19	MAD	BOB Boliviano	1.0682	View
20	MAD	BRL Brazilian Real	0.547378	View
21	MAD	BSD Bahamian Dollar	0.107145	View
22	MAD	BTN Ngultrum	10.2483	View
23	MAD	BWP Pula	1.4539	View
24	MAD	BYN Belarussian Ruble	0.307270	View
25	MAD	BZD Belize Dollar	0.216569	View
26	MAD	CAD Canadian Dollar	0.151743	View
27	MAD	CDF Congolese Franc	246.1619	View
28	MAD	CHF Swiss Franc	0.086766	View
29	MAD	CLP Chilean Peso	99.3438	View
30	MAD	CNY Yuan Renminbi	0.727956	View
31	MAD	COP Colombian Peso	347.7423	View
32	MAD	CRC Costa Rican Colon	48.8384	View
33	MAD	CUC Peso Convertible	0.107135	View
34	MAD	CUP Cuban Peso	2.8391	View
35	MAD	CVE Cape Verde Escudo	10.3675	View
36	MAD	CZK Czech Koruna	2.2807	View
37	MAD	DJF Djibouti Franc	19.1013	View
38	MAD	DKK Danish Krone	0.702558	View
39	MAD	DOP Dominican Peso	6.3110	View
40	MAD	DZD Algerian Dinar	14.2754	View
41	MAD	EGP Egyptian Pound	5.3395	View
42	MAD	ERN Nakfa	1.6072	View
43	MAD	ETB Ethiopian Birr	17.2454	View
44	MAD	EUR Euro	0.093984	View
45	MAD	FJD Fiji Dollar	0.240723	View
46	MAD	FKP Falkland Islands Pound	0.080095	View
47	MAD	GBP Pound Sterling	0.080073	View
48	MAD	GEL Lari	0.281614	View
49	MAD	GHS Ghana Cedi	1.2315	View
50	MAD	GIP Gibraltar Pound	0.080095	View
51	MAD	GMD Dalasi	7.9219	View
52	MAD	GNF Guinea Franc	940.6222	View
53	MAD	GTQ Quetzal	0.818599	View
54	MAD	GYD Guyana Dollar	22.4738	View
55	MAD	HKD Hong Kong Dollar	0.839906	View
56	MAD	HNL Lempira	2.8727	View
57	MAD	HRK Croatian Kuna	0.708386	View
58	MAD	HTG Gourde	14.0831	View
59	MAD	HUF Forint	33.5727	View
60	MAD	IDR Rupiah	1947.19	View
61	MAD	ILS New Israeli Sheqel	0.323692	View
62	MAD	INR Indian Rupee	10.2937	View
63	MAD	IQD Iraqi Dinar	140.8062	View
64	MAD	IRR Iranian Rial	147284.77	View
65	MAD	ISK Iceland Krona	13.4832	View
66	MAD	JMD Jamaican Dollar	16.9855	View
67	MAD	JOD Jordanian Dinar	0.075966	View
68	MAD	JPY Yen	17.3663	View
69	MAD	KES Kenyan Shilling	13.8525	View
70	MAD	KGS Som	9.3706	View
71	MAD	KHR Riel	433.0923	View
72	MAD	KMF Comoro Franc	46.2543	View
73	MAD	KPW North Korean Won	96.4221	View
74	MAD	KRW Won	162.1786	View
75	MAD	KWD Kuwaiti Dinar	0.033165	View
76	MAD	KYD Cayman Islands Dollar	0.089143	View
77	MAD	KZT Tenge	50.8579	View
78	MAD	LAK Kip	2423.29	View
79	MAD	LBP Lebanese Pound	9641.06	View
80	MAD	LKR Sri Lanka Rupee	36.0652	View
81	MAD	LRD Liberian Dollar	19.5144	View
82	MAD	LSL Loti	1.7565	View
83	MAD	LTL Lithuanian Litas	0.324628	View
84	MAD	LVL Latvian Lats	0.066076	View
85	MAD	LYD Libyan Dinar	0.688425	View
86	MAD	MDL Moldovan Leu	1.8881	View
87	MAD	MGA Malagasy Ariary	460.9392	View
88	MAD	MKD Denar	5.7950	View
89	MAD	MMK Kyat	224.9916	View
90	MAD	MNT Tugrik	384.2689	View
91	MAD	MOP Pataca	0.865065	View
92	MAD	MRO Ouguiya	42.8560	View
93	MAD	MUR Mauritius Rupee	5.0451	View
94	MAD	MVR Rufiyaa	1.6565	View
95	MAD	MWK Kwacha	186.3559	View
96	MAD	MXN Mexican Peso	1.8769	View
97	MAD	MYR Malaysian Ringgit	0.438432	View
98	MAD	MZN Mozambique Metical	6.8353	View
99	MAD	NAD Namibia Dollar	1.7565	View
100	MAD	NGN Naira	147.7557	View
101	MAD	NIO Cordoba Oro	3.9482	View
102	MAD	NOK Norwegian Krone	1.0484	View
103	MAD	NPR Nepalese Rupee	16.4050	View
104	MAD	NZD New Zealand Dollar	0.186009	View
105	MAD	OMR Rial Omani	0.041332	View
106	MAD	PAB Balboa	0.107145	View
107	MAD	PEN Sol	0.364942	View
108	MAD	PGK Kina	0.474053	View
109	MAD	PHP Philippine Peso	6.6225	View
110	MAD	PKR Pakistan Rupee	30.1459	View
111	MAD	PLN Zloty	0.407462	View
112	MAD	PYG Guarani	653.8630	View
113	MAD	QAR Qatari Rial	0.390009	View
114	MAD	RON New Romanian Leu	0.492390	View
115	MAD	RSD Serbian Dinar	11.0352	View
116	MAD	RUB Russian Ruble	8.2297	View
117	MAD	RWF Rwanda Franc	157.7571	View
118	MAD	SAR Saudi Riyal	0.401795	View
119	MAD	SBD Solomon Islands Dollar	0.868355	View
120	MAD	SCR Seychelles Rupee	1.5683	View
121	MAD	SDG Sudanese Pound	64.3031	View
122	MAD	SEK Swedish Krona	1.0387	View
123	MAD	SGD Singapore Dollar	0.138615	View
124	MAD	SHP Saint Helena Pound	0.080095	View
125	MAD	SLL Leone	2452.00	View
126	MAD	SOS Somali Shilling	61.3583	View
127	MAD	SRD Surinam Dollar	4.0320	View
128	MAD	STD Dobra	2318.53	View
129	MAD	SVC El Salvador Colon	0.937522	View
130	MAD	SYP Syrian Pound	11.8419	View
131	MAD	SZL Lilangeni	1.7565	View
132	MAD	THB Baht	3.5760	View
133	MAD	TJS Somoni	0.993200	View
134	MAD	TMT Turkmenistan New Manat	0.374934	View
135	MAD	TND Tunisian Dinar	0.316698	View
136	MAD	TOP Pa’anga	0.254347	View
137	MAD	TRY Turkish Lira	5.0360	View
138	MAD	TTD Trinidad and Tobago Dollar	0.729265	View
139	MAD	TWD New Taiwan Dollar	3.4356	View
140	MAD	TZS Tanzanian Shilling	280.4470	View
141	MAD	UAH Hryvnia	4.7761	View
142	MAD	UGX Uganda Shilling	394.9696	View
143	MAD	USD US Dollar	0.107145	View
144	MAD	UYU Peso Uruguayo	4.3335	View
145	MAD	UZS Uzbekistan Sum	1295.56	View
146	MAD	VEF Bolivar	7650267.10	View
147	MAD	VND Dong	2824.51	View
148	MAD	VUV Vatu	12.8352	View
149	MAD	WST Tala	0.294790	View
150	MAD	XAF CFA Franc BEAC	61.6724	View
151	MAD	XCD East Caribbean Dollar	0.290072	View
152	MAD	XOF CFA Franc BCEAO	61.6500	View
153	MAD	XPF CFP Franc	11.2195	View
154	MAD	YER Yemeni Rial	25.4001	View
155	MAD	ZAR Rand	1.7550	View
156	MAD	ZMW Zambian Kwacha	1.9446	View
157	MAD	ZWL Zimbabwe Dollar	7153.06	View

1 MAD = Rate shown in target currency as of Jul 13, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation