د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, July 13, 2026

Date

Jul 13, 2026

Available Rates

157

Previous Day

Jul 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.393435	View
2	MAD	AFN Afghani	6.9272	View
3	MAD	ALL Lek	8.8078	View
4	MAD	AMD Armenian Dram	39.3590	View
5	MAD	ANG Netherlands Antillean Guilder	0.193598	View
6	MAD	AOA Kwanza	98.4962	View
7	MAD	ARS Argentine Peso	159.7521	View
8	MAD	AUD Australian Dollar	0.154280	View
9	MAD	AWG Aruban Florin	0.191739	View
10	MAD	AZN Azerbaijanian Manat	0.182098	View
11	MAD	BAM Convertible Mark	0.183836	View
12	MAD	BBD Barbados Dollar	0.214233	View
13	MAD	BDT Taka	13.2247	View
14	MAD	BGN Bulgarian Lev	0.183836	View
15	MAD	BHD Bahraini Dinar	0.040479	View
16	MAD	BIF Burundi Franc	319.7018	View
17	MAD	BMD Bermudian Dollar	0.107116	View
18	MAD	BND Brunei Dollar	0.138644	View
19	MAD	BOB Boliviano	1.0679	View
20	MAD	BRL Brazilian Real	0.547952	View
21	MAD	BSD Bahamian Dollar	0.107116	View
22	MAD	BTN Ngultrum	10.2456	View
23	MAD	BWP Pula	1.4535	View
24	MAD	BYN Belarussian Ruble	0.306621	View
25	MAD	BZD Belize Dollar	0.216511	View
26	MAD	CAD Canadian Dollar	0.151411	View
27	MAD	CDF Congolese Franc	246.0963	View
28	MAD	CHF Swiss Franc	0.086760	View
29	MAD	CLP Chilean Peso	99.3173	View
30	MAD	CNY Yuan Renminbi	0.725992	View
31	MAD	COP Colombian Peso	347.6497	View
32	MAD	CRC Costa Rican Colon	48.8254	View
33	MAD	CUC Peso Convertible	0.107107	View
34	MAD	CUP Cuban Peso	2.8383	View
35	MAD	CVE Cape Verde Escudo	10.3647	View
36	MAD	CZK Czech Koruna	2.2749	View
37	MAD	DJF Djibouti Franc	19.0963	View
38	MAD	DKK Danish Krone	0.700892	View
39	MAD	DOP Dominican Peso	6.3093	View
40	MAD	DZD Algerian Dinar	14.2716	View
41	MAD	EGP Egyptian Pound	5.3633	View
42	MAD	ERN Nakfa	1.6068	View
43	MAD	ETB Ethiopian Birr	17.2408	View
44	MAD	EUR Euro	0.093764	View
45	MAD	FJD Fiji Dollar	0.240152	View
46	MAD	FKP Falkland Islands Pound	0.080073	View
47	MAD	GBP Pound Sterling	0.080009	View
48	MAD	GEL Lari	0.281539	View
49	MAD	GHS Ghana Cedi	1.2312	View
50	MAD	GIP Gibraltar Pound	0.080073	View
51	MAD	GMD Dalasi	7.9198	View
52	MAD	GNF Guinea Franc	940.3717	View
53	MAD	GTQ Quetzal	0.818381	View
54	MAD	GYD Guyana Dollar	22.4678	View
55	MAD	HKD Hong Kong Dollar	0.839645	View
56	MAD	HNL Lempira	2.8720	View
57	MAD	HRK Croatian Kuna	0.708197	View
58	MAD	HTG Gourde	14.0794	View
59	MAD	HUF Forint	33.4534	View
60	MAD	IDR Rupiah	1933.24	View
61	MAD	ILS New Israeli Sheqel	0.324098	View
62	MAD	INR Indian Rupee	10.2426	View
63	MAD	IQD Iraqi Dinar	140.7687	View
64	MAD	IRR Iranian Rial	147245.53	View
65	MAD	ISK Iceland Krona	13.4459	View
66	MAD	JMD Jamaican Dollar	16.9810	View
67	MAD	JOD Jordanian Dinar	0.075945	View
68	MAD	JPY Yen	17.3681	View
69	MAD	KES Kenyan Shilling	13.8488	View
70	MAD	KGS Som	9.3681	View
71	MAD	KHR Riel	432.9769	View
72	MAD	KMF Comoro Franc	46.2420	View
73	MAD	KPW North Korean Won	96.3964	View
74	MAD	KRW Won	160.0425	View
75	MAD	KWD Kuwaiti Dinar	0.033156	View
76	MAD	KYD Cayman Islands Dollar	0.089120	View
77	MAD	KZT Tenge	50.8443	View
78	MAD	LAK Kip	2422.65	View
79	MAD	LBP Lebanese Pound	9638.49	View
80	MAD	LKR Sri Lanka Rupee	36.0594	View
81	MAD	LRD Liberian Dollar	19.5092	View
82	MAD	LSL Loti	1.7560	View
83	MAD	LTL Lithuanian Litas	0.324542	View
84	MAD	LVL Latvian Lats	0.066058	View
85	MAD	LYD Libyan Dinar	0.688242	View
86	MAD	MDL Moldovan Leu	1.8876	View
87	MAD	MGA Malagasy Ariary	460.8164	View
88	MAD	MKD Denar	5.7935	View
89	MAD	MMK Kyat	224.9305	View
90	MAD	MNT Tugrik	384.1665	View
91	MAD	MOP Pataca	0.864834	View
92	MAD	MRO Ouguiya	42.8445	View
93	MAD	MUR Mauritius Rupee	5.0437	View
94	MAD	MVR Rufiyaa	1.6560	View
95	MAD	MWK Kwacha	186.3063	View
96	MAD	MXN Mexican Peso	1.8736	View
97	MAD	MYR Malaysian Ringgit	0.436071	View
98	MAD	MZN Mozambique Metical	6.8334	View
99	MAD	NAD Namibia Dollar	1.7560	View
100	MAD	NGN Naira	147.7164	View
101	MAD	NIO Cordoba Oro	3.9472	View
102	MAD	NOK Norwegian Krone	1.0464	View
103	MAD	NPR Nepalese Rupee	16.4006	View
104	MAD	NZD New Zealand Dollar	0.185373	View
105	MAD	OMR Rial Omani	0.041348	View
106	MAD	PAB Balboa	0.107116	View
107	MAD	PEN Sol	0.362637	View
108	MAD	PGK Kina	0.473122	View
109	MAD	PHP Philippine Peso	6.5962	View
110	MAD	PKR Pakistan Rupee	30.1227	View
111	MAD	PLN Zloty	0.405420	View
112	MAD	PYG Guarani	653.6888	View
113	MAD	QAR Qatari Rial	0.389905	View
114	MAD	RON New Romanian Leu	0.490765	View
115	MAD	RSD Serbian Dinar	11.0322	View
116	MAD	RUB Russian Ruble	8.2275	View
117	MAD	RWF Rwanda Franc	157.7151	View
118	MAD	SAR Saudi Riyal	0.401688	View
119	MAD	SBD Solomon Islands Dollar	0.865745	View
120	MAD	SCR Seychelles Rupee	1.5679	View
121	MAD	SDG Sudanese Pound	64.2860	View
122	MAD	SEK Swedish Krona	1.0339	View
123	MAD	SGD Singapore Dollar	0.138443	View
124	MAD	SHP Saint Helena Pound	0.080073	View
125	MAD	SLL Leone	2451.34	View
126	MAD	SOS Somali Shilling	61.3420	View
127	MAD	SRD Surinam Dollar	4.0309	View
128	MAD	STD Dobra	2317.92	View
129	MAD	SVC El Salvador Colon	0.937273	View
130	MAD	SYP Syrian Pound	11.8388	View
131	MAD	SZL Lilangeni	1.7560	View
132	MAD	THB Baht	3.5761	View
133	MAD	TJS Somoni	0.992935	View
134	MAD	TMT Turkmenistan New Manat	0.374834	View
135	MAD	TND Tunisian Dinar	0.316613	View
136	MAD	TOP Pa’anga	0.253232	View
137	MAD	TRY Turkish Lira	5.0337	View
138	MAD	TTD Trinidad and Tobago Dollar	0.729071	View
139	MAD	TWD New Taiwan Dollar	3.4369	View
140	MAD	TZS Tanzanian Shilling	280.7272	View
141	MAD	UAH Hryvnia	4.7748	View
142	MAD	UGX Uganda Shilling	394.8644	View
143	MAD	USD US Dollar	0.107116	View
144	MAD	UYU Peso Uruguayo	4.3324	View
145	MAD	UZS Uzbekistan Sum	1295.21	View
146	MAD	VEF Bolivar	7648229.13	View
147	MAD	VND Dong	2822.53	View
148	MAD	VUV Vatu	12.8314	View
149	MAD	WST Tala	0.293360	View
150	MAD	XAF CFA Franc BEAC	61.6560	View
151	MAD	XCD East Caribbean Dollar	0.289995	View
152	MAD	XOF CFA Franc BCEAO	61.6206	View
153	MAD	XPF CFP Franc	11.2058	View
154	MAD	YER Yemeni Rial	25.3933	View
155	MAD	ZAR Rand	1.7528	View
156	MAD	ZMW Zambian Kwacha	1.9441	View
157	MAD	ZWL Zimbabwe Dollar	7151.16	View

1 MAD = Rate shown in target currency as of Jul 13, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation