₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, July 13, 2026

Date

Jul 13, 2026

Available Rates

157

Previous Day

Jul 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.047819	View
2	RUB	AFN Afghani	0.841950	View
3	RUB	ALL Lek	1.0705	View
4	RUB	AMD Armenian Dram	4.7838	View
5	RUB	ANG Netherlands Antillean Guilder	0.023530	View
6	RUB	AOA Kwanza	11.9715	View
7	RUB	ARS Argentine Peso	19.4167	View
8	RUB	AUD Australian Dollar	0.018751	View
9	RUB	AWG Aruban Florin	0.023304	View
10	RUB	AZN Azerbaijanian Manat	0.022132	View
11	RUB	BAM Convertible Mark	0.022343	View
12	RUB	BBD Barbados Dollar	0.026038	View
13	RUB	BDT Taka	1.6074	View
14	RUB	BGN Bulgarian Lev	0.022343	View
15	RUB	BHD Bahraini Dinar	0.004920	View
16	RUB	BIF Burundi Franc	38.8575	View
17	RUB	BMD Bermudian Dollar	0.013019	View
18	RUB	BND Brunei Dollar	0.016851	View
19	RUB	BOB Boliviano	0.129801	View
20	RUB	BRL Brazilian Real	0.066599	View
21	RUB	BSD Bahamian Dollar	0.013019	View
22	RUB	BTN Ngultrum	1.2453	View
23	RUB	BWP Pula	0.176662	View
24	RUB	BYN Belarussian Ruble	0.037267	View
25	RUB	BZD Belize Dollar	0.026315	View
26	RUB	CAD Canadian Dollar	0.018402	View
27	RUB	CDF Congolese Franc	29.9112	View
28	RUB	CHF Swiss Franc	0.010545	View
29	RUB	CLP Chilean Peso	12.0713	View
30	RUB	CNY Yuan Renminbi	0.088239	View
31	RUB	COP Colombian Peso	42.2543	View
32	RUB	CRC Costa Rican Colon	5.9344	View
33	RUB	CUC Peso Convertible	0.013018	View
34	RUB	CUP Cuban Peso	0.344979	View
35	RUB	CVE Cape Verde Escudo	1.2598	View
36	RUB	CZK Czech Koruna	0.276500	View
37	RUB	DJF Djibouti Franc	2.3210	View
38	RUB	DKK Danish Krone	0.085188	View
39	RUB	DOP Dominican Peso	0.766847	View
40	RUB	DZD Algerian Dinar	1.7346	View
41	RUB	EGP Egyptian Pound	0.651876	View
42	RUB	ERN Nakfa	0.195289	View
43	RUB	ETB Ethiopian Birr	2.0955	View
44	RUB	EUR Euro	0.011396	View
45	RUB	FJD Fiji Dollar	0.029188	View
46	RUB	FKP Falkland Islands Pound	0.009732	View
47	RUB	GBP Pound Sterling	0.009724	View
48	RUB	GEL Lari	0.034219	View
49	RUB	GHS Ghana Cedi	0.149644	View
50	RUB	GIP Gibraltar Pound	0.009732	View
51	RUB	GMD Dalasi	0.962593	View
52	RUB	GNF Guinea Franc	114.2955	View
53	RUB	GTQ Quetzal	0.099468	View
54	RUB	GYD Guyana Dollar	2.7308	View
55	RUB	HKD Hong Kong Dollar	0.102052	View
56	RUB	HNL Lempira	0.349068	View
57	RUB	HRK Croatian Kuna	0.086076	View
58	RUB	HTG Gourde	1.7112	View
59	RUB	HUF Forint	4.0660	View
60	RUB	IDR Rupiah	234.9710	View
61	RUB	ILS New Israeli Sheqel	0.039391	View
62	RUB	INR Indian Rupee	1.2449	View
63	RUB	IQD Iraqi Dinar	17.1094	View
64	RUB	IRR Iranian Rial	17896.64	View
65	RUB	ISK Iceland Krona	1.6342	View
66	RUB	JMD Jamaican Dollar	2.0639	View
67	RUB	JOD Jordanian Dinar	0.009230	View
68	RUB	JPY Yen	2.1110	View
69	RUB	KES Kenyan Shilling	1.6832	View
70	RUB	KGS Som	1.1386	View
71	RUB	KHR Riel	52.6253	View
72	RUB	KMF Comoro Franc	5.6204	View
73	RUB	KPW North Korean Won	11.7163	View
74	RUB	KRW Won	19.4520	View
75	RUB	KWD Kuwaiti Dinar	0.004029	View
76	RUB	KYD Cayman Islands Dollar	0.010831	View
77	RUB	KZT Tenge	6.1798	View
78	RUB	LAK Kip	294.4557	View
79	RUB	LBP Lebanese Pound	1171.49	View
80	RUB	LKR Sri Lanka Rupee	4.3828	View
81	RUB	LRD Liberian Dollar	2.3712	View
82	RUB	LSL Loti	0.213427	View
83	RUB	LTL Lithuanian Litas	0.039445	View
84	RUB	LVL Latvian Lats	0.008028	View
85	RUB	LYD Libyan Dinar	0.083650	View
86	RUB	MAD Moroccan Dirham	0.121542	View
87	RUB	MDL Moldovan Leu	0.229425	View
88	RUB	MGA Malagasy Ariary	56.0089	View
89	RUB	MKD Denar	0.704159	View
90	RUB	MMK Kyat	27.3387	View
91	RUB	MNT Tugrik	46.6927	View
92	RUB	MOP Pataca	0.105114	View
93	RUB	MRO Ouguiya	5.2074	View
94	RUB	MUR Mauritius Rupee	0.613028	View
95	RUB	MVR Rufiyaa	0.201278	View
96	RUB	MWK Kwacha	22.6442	View
97	RUB	MXN Mexican Peso	0.227718	View
98	RUB	MYR Malaysian Ringgit	0.053001	View
99	RUB	MZN Mozambique Metical	0.830556	View
100	RUB	NAD Namibia Dollar	0.213427	View
101	RUB	NGN Naira	17.9539	View
102	RUB	NIO Cordoba Oro	0.479752	View
103	RUB	NOK Norwegian Krone	0.127178	View
104	RUB	NPR Nepalese Rupee	1.9934	View
105	RUB	NZD New Zealand Dollar	0.022530	View
106	RUB	OMR Rial Omani	0.005025	View
107	RUB	PAB Balboa	0.013019	View
108	RUB	PEN Sol	0.044075	View
109	RUB	PGK Kina	0.057504	View
110	RUB	PHP Philippine Peso	0.801717	View
111	RUB	PKR Pakistan Rupee	3.6612	View
112	RUB	PLN Zloty	0.049275	View
113	RUB	PYG Guarani	79.4512	View
114	RUB	QAR Qatari Rial	0.047390	View
115	RUB	RON New Romanian Leu	0.059648	View
116	RUB	RSD Serbian Dinar	1.3409	View
117	RUB	RWF Rwanda Franc	19.1691	View
118	RUB	SAR Saudi Riyal	0.048822	View
119	RUB	SBD Solomon Islands Dollar	0.105225	View
120	RUB	SCR Seychelles Rupee	0.190564	View
121	RUB	SDG Sudanese Pound	7.8135	View
122	RUB	SEK Swedish Krona	0.125668	View
123	RUB	SGD Singapore Dollar	0.016826	View
124	RUB	SHP Saint Helena Pound	0.009732	View
125	RUB	SLL Leone	297.9431	View
126	RUB	SOS Somali Shilling	7.4557	View
127	RUB	SRD Surinam Dollar	0.489932	View
128	RUB	STD Dobra	281.7262	View
129	RUB	SVC El Salvador Colon	0.113918	View
130	RUB	SYP Syrian Pound	1.4389	View
131	RUB	SZL Lilangeni	0.213427	View
132	RUB	THB Baht	0.434649	View
133	RUB	TJS Somoni	0.120684	View
134	RUB	TMT Turkmenistan New Manat	0.045558	View
135	RUB	TND Tunisian Dinar	0.038482	View
136	RUB	TOP Pa’anga	0.030778	View
137	RUB	TRY Turkish Lira	0.611815	View
138	RUB	TTD Trinidad and Tobago Dollar	0.088613	View
139	RUB	TWD New Taiwan Dollar	0.417734	View
140	RUB	TZS Tanzanian Shilling	34.1204	View
141	RUB	UAH Hryvnia	0.580343	View
142	RUB	UGX Uganda Shilling	47.9929	View
143	RUB	USD US Dollar	0.013019	View
144	RUB	UYU Peso Uruguayo	0.526567	View
145	RUB	UZS Uzbekistan Sum	157.4240	View
146	RUB	VEF Bolivar	929587.69	View
147	RUB	VND Dong	343.0586	View
148	RUB	VUV Vatu	1.5596	View
149	RUB	WST Tala	0.035655	View
150	RUB	XAF CFA Franc BEAC	7.4938	View
151	RUB	XCD East Caribbean Dollar	0.035246	View
152	RUB	XOF CFA Franc BCEAO	7.4895	View
153	RUB	XPF CFP Franc	1.3620	View
154	RUB	YER Yemeni Rial	3.0864	View
155	RUB	ZAR Rand	0.213042	View
156	RUB	ZMW Zambian Kwacha	0.236291	View
157	RUB	ZWL Zimbabwe Dollar	869.1723	View

1 RUB = Rate shown in target currency as of Jul 13, 2026

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation