Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, July 13, 2026

Date

Jul 13, 2026

Available Rates

157

Previous Day

Jul 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2831	View
2	BYN	AFN Afghani	22.5920	View
3	BYN	ALL Lek	28.7251	View
4	BYN	AMD Armenian Dram	128.3634	View
5	BYN	ANG Netherlands Antillean Guilder	0.631393	View
6	BYN	AOA Kwanza	321.2303	View
7	BYN	ARS Argentine Peso	521.0069	View
8	BYN	AUD Australian Dollar	0.503162	View
9	BYN	AWG Aruban Florin	0.625328	View
10	BYN	AZN Azerbaijanian Manat	0.593887	View
11	BYN	BAM Convertible Mark	0.599553	View
12	BYN	BBD Barbados Dollar	0.698690	View
13	BYN	BDT Taka	43.1303	View
14	BYN	BGN Bulgarian Lev	0.599553	View
15	BYN	BHD Bahraini Dinar	0.132018	View
16	BYN	BIF Burundi Franc	1042.66	View
17	BYN	BMD Bermudian Dollar	0.349345	View
18	BYN	BND Brunei Dollar	0.452167	View
19	BYN	BOB Boliviano	3.4829	View
20	BYN	BRL Brazilian Real	1.7871	View
21	BYN	BSD Bahamian Dollar	0.349345	View
22	BYN	BTN Ngultrum	33.4144	View
23	BYN	BWP Pula	4.7404	View
24	BYN	BZD Belize Dollar	0.706119	View
25	BYN	CAD Canadian Dollar	0.493805	View
26	BYN	CDF Congolese Franc	802.6053	View
27	BYN	CHF Swiss Franc	0.282956	View
28	BYN	CLP Chilean Peso	323.9082	View
29	BYN	CNY Yuan Renminbi	2.3677	View
30	BYN	COP Colombian Peso	1133.81	View
31	BYN	CRC Costa Rican Colon	159.2366	View
32	BYN	CUC Peso Convertible	0.349313	View
33	BYN	CUP Cuban Peso	9.2568	View
34	BYN	CVE Cape Verde Escudo	33.8029	View
35	BYN	CZK Czech Koruna	7.4193	View
36	BYN	DJF Djibouti Franc	62.2795	View
37	BYN	DKK Danish Krone	2.2859	View
38	BYN	DOP Dominican Peso	20.5767	View
39	BYN	DZD Algerian Dinar	46.5446	View
40	BYN	EGP Egyptian Pound	17.4917	View
41	BYN	ERN Nakfa	5.2402	View
42	BYN	ETB Ethiopian Birr	56.2282	View
43	BYN	EUR Euro	0.305799	View
44	BYN	FJD Fiji Dollar	0.783219	View
45	BYN	FKP Falkland Islands Pound	0.261148	View
46	BYN	GBP Pound Sterling	0.260938	View
47	BYN	GEL Lari	0.918197	View
48	BYN	GHS Ghana Cedi	4.0154	View
49	BYN	GIP Gibraltar Pound	0.261148	View
50	BYN	GMD Dalasi	25.8292	View
51	BYN	GNF Guinea Franc	3066.88	View
52	BYN	GTQ Quetzal	2.6690	View
53	BYN	GYD Guyana Dollar	73.2752	View
54	BYN	HKD Hong Kong Dollar	2.7384	View
55	BYN	HNL Lempira	9.3665	View
56	BYN	HRK Croatian Kuna	2.3097	View
57	BYN	HTG Gourde	45.9178	View
58	BYN	HUF Forint	109.1032	View
59	BYN	IDR Rupiah	6304.95	View
60	BYN	ILS New Israeli Sheqel	1.0570	View
61	BYN	INR Indian Rupee	33.4048	View
62	BYN	IQD Iraqi Dinar	459.0955	View
63	BYN	IRR Iranian Rial	480218.76	View
64	BYN	ISK Iceland Krona	43.8517	View
65	BYN	JMD Jamaican Dollar	55.3810	View
66	BYN	JOD Jordanian Dinar	0.247685	View
67	BYN	JPY Yen	56.6433	View
68	BYN	KES Kenyan Shilling	45.1658	View
69	BYN	KGS Som	30.5527	View
70	BYN	KHR Riel	1412.09	View
71	BYN	KMF Comoro Franc	150.8112	View
72	BYN	KPW North Korean Won	314.3822	View
73	BYN	KRW Won	521.9541	View
74	BYN	KWD Kuwaiti Dinar	0.108135	View
75	BYN	KYD Cayman Islands Dollar	0.290651	View
76	BYN	KZT Tenge	165.8210	View
77	BYN	LAK Kip	7901.10	View
78	BYN	LBP Lebanese Pound	31434.47	View
79	BYN	LKR Sri Lanka Rupee	117.6021	View
80	BYN	LRD Liberian Dollar	63.6261	View
81	BYN	LSL Loti	5.7269	View
82	BYN	LTL Lithuanian Litas	1.0584	View
83	BYN	LVL Latvian Lats	0.215441	View
84	BYN	LYD Libyan Dinar	2.2446	View
85	BYN	MAD Moroccan Dirham	3.2613	View
86	BYN	MDL Moldovan Leu	6.1562	View
87	BYN	MGA Malagasy Ariary	1502.88	View
88	BYN	MKD Denar	18.8946	View
89	BYN	MMK Kyat	733.5765	View
90	BYN	MNT Tugrik	1252.90	View
91	BYN	MOP Pataca	2.8205	View
92	BYN	MRO Ouguiya	139.7309	View
93	BYN	MUR Mauritius Rupee	16.4493	View
94	BYN	MVR Rufiyaa	5.4009	View
95	BYN	MWK Kwacha	607.6095	View
96	BYN	MXN Mexican Peso	6.1103	View
97	BYN	MYR Malaysian Ringgit	1.4222	View
98	BYN	MZN Mozambique Metical	22.2862	View
99	BYN	NAD Namibia Dollar	5.7269	View
100	BYN	NGN Naira	481.7543	View
101	BYN	NIO Cordoba Oro	12.8731	View
102	BYN	NOK Norwegian Krone	3.4126	View
103	BYN	NPR Nepalese Rupee	53.4881	View
104	BYN	NZD New Zealand Dollar	0.604565	View
105	BYN	OMR Rial Omani	0.134851	View
106	BYN	PAB Balboa	0.349345	View
107	BYN	PEN Sol	1.1827	View
108	BYN	PGK Kina	1.5430	View
109	BYN	PHP Philippine Peso	21.5124	View
110	BYN	PKR Pakistan Rupee	98.2407	View
111	BYN	PLN Zloty	1.3222	View
112	BYN	PYG Guarani	2131.91	View
113	BYN	QAR Qatari Rial	1.2716	View
114	BYN	RON New Romanian Leu	1.6006	View
115	BYN	RSD Serbian Dinar	35.9799	View
116	BYN	RUB Russian Ruble	26.8329	View
117	BYN	RWF Rwanda Franc	514.3635	View
118	BYN	SAR Saudi Riyal	1.3100	View
119	BYN	SBD Solomon Islands Dollar	2.8235	View
120	BYN	SCR Seychelles Rupee	5.1134	View
121	BYN	SDG Sudanese Pound	209.6590	View
122	BYN	SEK Swedish Krona	3.3721	View
123	BYN	SGD Singapore Dollar	0.451512	View
124	BYN	SHP Saint Helena Pound	0.261148	View
125	BYN	SLL Leone	7994.68	View
126	BYN	SOS Somali Shilling	200.0575	View
127	BYN	SRD Surinam Dollar	13.1463	View
128	BYN	STD Dobra	7559.53	View
129	BYN	SVC El Salvador Colon	3.0568	View
130	BYN	SYP Syrian Pound	38.6104	View
131	BYN	SZL Lilangeni	5.7269	View
132	BYN	THB Baht	11.6629	View
133	BYN	TJS Somoni	3.2383	View
134	BYN	TMT Turkmenistan New Manat	1.2225	View
135	BYN	TND Tunisian Dinar	1.0326	View
136	BYN	TOP Pa’anga	0.825880	View
137	BYN	TRY Turkish Lira	16.4168	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3778	View
139	BYN	TWD New Taiwan Dollar	11.2090	View
140	BYN	TZS Tanzanian Shilling	915.5488	View
141	BYN	UAH Hryvnia	15.5723	View
142	BYN	UGX Uganda Shilling	1287.79	View
143	BYN	USD US Dollar	0.349345	View
144	BYN	UYU Peso Uruguayo	14.1293	View
145	BYN	UZS Uzbekistan Sum	4224.14	View
146	BYN	VEF Bolivar	24943528.34	View
147	BYN	VND Dong	9205.26	View
148	BYN	VUV Vatu	41.8475	View
149	BYN	WST Tala	0.956751	View
150	BYN	XAF CFA Franc BEAC	201.0817	View
151	BYN	XCD East Caribbean Dollar	0.945774	View
152	BYN	XOF CFA Franc BCEAO	200.9662	View
153	BYN	XPF CFP Franc	36.5459	View
154	BYN	YER Yemeni Rial	82.8163	View
155	BYN	ZAR Rand	5.7166	View
156	BYN	ZMW Zambian Kwacha	6.3404	View
157	BYN	ZWL Zimbabwe Dollar	23322.41	View

1 BYN = Rate shown in target currency as of Jul 13, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation