Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, July 13, 2026

Date

Jul 13, 2026

Available Rates

157

Previous Day

Jul 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.801677	View
2	RON	AFN Afghani	14.1151	View
3	RON	ALL Lek	17.9470	View
4	RON	AMD Armenian Dram	80.1993	View
5	RON	ANG Netherlands Antillean Guilder	0.394483	View
6	RON	AOA Kwanza	200.6993	View
7	RON	ARS Argentine Peso	325.5164	View
8	RON	AUD Australian Dollar	0.314367	View
9	RON	AWG Aruban Florin	0.390694	View
10	RON	AZN Azerbaijanian Manat	0.371050	View
11	RON	BAM Convertible Mark	0.374591	View
12	RON	BBD Barbados Dollar	0.436530	View
13	RON	BDT Taka	26.9471	View
14	RON	BGN Bulgarian Lev	0.374591	View
15	RON	BHD Bahraini Dinar	0.082482	View
16	RON	BIF Burundi Franc	651.4355	View
17	RON	BMD Bermudian Dollar	0.218265	View
18	RON	BND Brunei Dollar	0.282506	View
19	RON	BOB Boliviano	2.1761	View
20	RON	BRL Brazilian Real	1.1165	View
21	RON	BSD Bahamian Dollar	0.218265	View
22	RON	BTN Ngultrum	20.8767	View
23	RON	BWP Pula	2.9617	View
24	RON	BYN Belarussian Ruble	0.624783	View
25	RON	BZD Belize Dollar	0.441171	View
26	RON	CAD Canadian Dollar	0.308521	View
27	RON	CDF Congolese Franc	501.4544	View
28	RON	CHF Swiss Franc	0.176786	View
29	RON	CLP Chilean Peso	202.3724	View
30	RON	CNY Yuan Renminbi	1.4793	View
31	RON	COP Colombian Peso	708.3832	View
32	RON	CRC Costa Rican Colon	99.4884	View
33	RON	CUC Peso Convertible	0.218245	View
34	RON	CUP Cuban Peso	5.7835	View
35	RON	CVE Cape Verde Escudo	21.1195	View
36	RON	CZK Czech Koruna	4.6355	View
37	RON	DJF Djibouti Franc	38.9112	View
38	RON	DKK Danish Krone	1.4282	View
39	RON	DOP Dominican Peso	12.8560	View
40	RON	DZD Algerian Dinar	29.0803	View
41	RON	EGP Egyptian Pound	10.9285	View
42	RON	ERN Nakfa	3.2740	View
43	RON	ETB Ethiopian Birr	35.1304	View
44	RON	EUR Euro	0.191058	View
45	RON	FJD Fiji Dollar	0.489342	View
46	RON	FKP Falkland Islands Pound	0.163161	View
47	RON	GBP Pound Sterling	0.163030	View
48	RON	GEL Lari	0.573674	View
49	RON	GHS Ghana Cedi	2.5088	View
50	RON	GIP Gibraltar Pound	0.163161	View
51	RON	GMD Dalasi	16.1376	View
52	RON	GNF Guinea Franc	1916.13	View
53	RON	GTQ Quetzal	1.6676	View
54	RON	GYD Guyana Dollar	45.7811	View
55	RON	HKD Hong Kong Dollar	1.7109	View
56	RON	HNL Lempira	5.8520	View
57	RON	HRK Croatian Kuna	1.4430	View
58	RON	HTG Gourde	28.6886	View
59	RON	HUF Forint	68.1658	View
60	RON	IDR Rupiah	3939.23	View
61	RON	ILS New Israeli Sheqel	0.660393	View
62	RON	INR Indian Rupee	20.8708	View
63	RON	IQD Iraqi Dinar	286.8352	View
64	RON	IRR Iranian Rial	300032.66	View
65	RON	ISK Iceland Krona	27.3978	View
66	RON	JMD Jamaican Dollar	34.6011	View
67	RON	JOD Jordanian Dinar	0.154750	View
68	RON	JPY Yen	35.3898	View
69	RON	KES Kenyan Shilling	28.2188	View
70	RON	KGS Som	19.0888	View
71	RON	KHR Riel	882.2489	View
72	RON	KMF Comoro Franc	94.2243	View
73	RON	KPW North Korean Won	196.4207	View
74	RON	KRW Won	326.1082	View
75	RON	KWD Kuwaiti Dinar	0.067561	View
76	RON	KYD Cayman Islands Dollar	0.181594	View
77	RON	KZT Tenge	103.6022	View
78	RON	LAK Kip	4936.47	View
79	RON	LBP Lebanese Pound	19639.73	View
80	RON	LKR Sri Lanka Rupee	73.4758	View
81	RON	LRD Liberian Dollar	39.7525	View
82	RON	LSL Loti	3.5781	View
83	RON	LTL Lithuanian Litas	0.661299	View
84	RON	LVL Latvian Lats	0.134604	View
85	RON	LYD Libyan Dinar	1.4024	View
86	RON	MAD Moroccan Dirham	2.0376	View
87	RON	MDL Moldovan Leu	3.8463	View
88	RON	MGA Malagasy Ariary	938.9757	View
89	RON	MKD Denar	11.8051	View
90	RON	MMK Kyat	458.3263	View
91	RON	MNT Tugrik	782.7911	View
92	RON	MOP Pataca	1.7622	View
93	RON	MRO Ouguiya	87.3016	View
94	RON	MUR Mauritius Rupee	10.2773	View
95	RON	MVR Rufiyaa	3.3744	View
96	RON	MWK Kwacha	379.6243	View
97	RON	MXN Mexican Peso	3.8176	View
98	RON	MYR Malaysian Ringgit	0.888555	View
99	RON	MZN Mozambique Metical	13.9241	View
100	RON	NAD Namibia Dollar	3.5781	View
101	RON	NGN Naira	300.9920	View
102	RON	NIO Cordoba Oro	8.0429	View
103	RON	NOK Norwegian Krone	2.1321	View
104	RON	NPR Nepalese Rupee	33.4184	View
105	RON	NZD New Zealand Dollar	0.377722	View
106	RON	OMR Rial Omani	0.084253	View
107	RON	PAB Balboa	0.218265	View
108	RON	PEN Sol	0.738922	View
109	RON	PGK Kina	0.964050	View
110	RON	PHP Philippine Peso	13.4406	View
111	RON	PKR Pakistan Rupee	61.3791	View
112	RON	PLN Zloty	0.826098	View
113	RON	PYG Guarani	1331.98	View
114	RON	QAR Qatari Rial	0.794485	View
115	RON	RSD Serbian Dinar	22.4796	View
116	RON	RUB Russian Ruble	16.7647	View
117	RON	RWF Rwanda Franc	321.3657	View
118	RON	SAR Saudi Riyal	0.818494	View
119	RON	SBD Solomon Islands Dollar	1.7641	View
120	RON	SCR Seychelles Rupee	3.1948	View
121	RON	SDG Sudanese Pound	130.9914	View
122	RON	SEK Swedish Krona	2.1068	View
123	RON	SGD Singapore Dollar	0.282097	View
124	RON	SHP Saint Helena Pound	0.163161	View
125	RON	SLL Leone	4994.94	View
126	RON	SOS Somali Shilling	124.9926	View
127	RON	SRD Surinam Dollar	8.2136	View
128	RON	STD Dobra	4723.07	View
129	RON	SVC El Salvador Colon	1.9098	View
130	RON	SYP Syrian Pound	24.1231	View
131	RON	SZL Lilangeni	3.5781	View
132	RON	THB Baht	7.2868	View
133	RON	TJS Somoni	2.0232	View
134	RON	TMT Turkmenistan New Manat	0.763776	View
135	RON	TND Tunisian Dinar	0.645143	View
136	RON	TOP Pa’anga	0.515996	View
137	RON	TRY Turkish Lira	10.2569	View
138	RON	TTD Trinidad and Tobago Dollar	1.4856	View
139	RON	TWD New Taiwan Dollar	7.0032	View
140	RON	TZS Tanzanian Shilling	572.0196	View
141	RON	UAH Hryvnia	9.7293	View
142	RON	UGX Uganda Shilling	804.5895	View
143	RON	USD US Dollar	0.218265	View
144	RON	UYU Peso Uruguayo	8.8278	View
145	RON	UZS Uzbekistan Sum	2639.17	View
146	RON	VEF Bolivar	15584299.78	View
147	RON	VND Dong	5751.29	View
148	RON	VUV Vatu	26.1456	View
149	RON	WST Tala	0.597762	View
150	RON	XAF CFA Franc BEAC	125.6325	View
151	RON	XCD East Caribbean Dollar	0.590903	View
152	RON	XOF CFA Franc BCEAO	125.5603	View
153	RON	XPF CFP Franc	22.8333	View
154	RON	YER Yemeni Rial	51.7423	View
155	RON	ZAR Rand	3.5716	View
156	RON	ZMW Zambian Kwacha	3.9614	View
157	RON	ZWL Zimbabwe Dollar	14571.45	View

1 RON = Rate shown in target currency as of Jul 13, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation