ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Monday, July 13, 2026

Date

Jul 13, 2026

Available Rates

157

Previous Day

Jul 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.073356	View
2	EGP	AFN Afghani	1.2916	View
3	EGP	ALL Lek	1.6422	View
4	EGP	AMD Armenian Dram	7.3385	View
5	EGP	ANG Netherlands Antillean Guilder	0.036096	View
6	EGP	AOA Kwanza	18.3647	View
7	EGP	ARS Argentine Peso	29.7859	View
8	EGP	AUD Australian Dollar	0.028765	View
9	EGP	AWG Aruban Florin	0.035749	View
10	EGP	AZN Azerbaijanian Manat	0.033952	View
11	EGP	BAM Convertible Mark	0.034276	View
12	EGP	BBD Barbados Dollar	0.039944	View
13	EGP	BDT Taka	2.4658	View
14	EGP	BGN Bulgarian Lev	0.034276	View
15	EGP	BHD Bahraini Dinar	0.007547	View
16	EGP	BIF Burundi Franc	59.6086	View
17	EGP	BMD Bermudian Dollar	0.019972	View
18	EGP	BND Brunei Dollar	0.025850	View
19	EGP	BOB Boliviano	0.199119	View
20	EGP	BRL Brazilian Real	0.102166	View
21	EGP	BSD Bahamian Dollar	0.019972	View
22	EGP	BTN Ngultrum	1.9103	View
23	EGP	BWP Pula	0.271006	View
24	EGP	BYN Belarussian Ruble	0.057169	View
25	EGP	BZD Belize Dollar	0.040368	View
26	EGP	CAD Canadian Dollar	0.028230	View
27	EGP	CDF Congolese Franc	45.8848	View
28	EGP	CHF Swiss Franc	0.016176	View
29	EGP	CLP Chilean Peso	18.5178	View
30	EGP	CNY Yuan Renminbi	0.135361	View
31	EGP	COP Colombian Peso	64.8196	View
32	EGP	CRC Costa Rican Colon	9.1035	View
33	EGP	CUC Peso Convertible	0.019970	View
34	EGP	CUP Cuban Peso	0.529210	View
35	EGP	CVE Cape Verde Escudo	1.9325	View
36	EGP	CZK Czech Koruna	0.424161	View
37	EGP	DJF Djibouti Franc	3.5605	View
38	EGP	DKK Danish Krone	0.130681	View
39	EGP	DOP Dominican Peso	1.1764	View
40	EGP	DZD Algerian Dinar	2.6609	View
41	EGP	ERN Nakfa	0.299580	View
42	EGP	ETB Ethiopian Birr	3.2146	View
43	EGP	EUR Euro	0.017482	View
44	EGP	FJD Fiji Dollar	0.044776	View
45	EGP	FKP Falkland Islands Pound	0.014929	View
46	EGP	GBP Pound Sterling	0.014917	View
47	EGP	GEL Lari	0.052493	View
48	EGP	GHS Ghana Cedi	0.229559	View
49	EGP	GIP Gibraltar Pound	0.014929	View
50	EGP	GMD Dalasi	1.4767	View
51	EGP	GNF Guinea Franc	175.3330	View
52	EGP	GTQ Quetzal	0.152587	View
53	EGP	GYD Guyana Dollar	4.1891	View
54	EGP	HKD Hong Kong Dollar	0.156552	View
55	EGP	HNL Lempira	0.535481	View
56	EGP	HRK Croatian Kuna	0.132044	View
57	EGP	HTG Gourde	2.6251	View
58	EGP	HUF Forint	6.2374	View
59	EGP	IDR Rupiah	360.4533	View
60	EGP	ILS New Israeli Sheqel	0.060428	View
61	EGP	INR Indian Rupee	1.9097	View
62	EGP	IQD Iraqi Dinar	26.2464	View
63	EGP	IRR Iranian Rial	27454.05	View
64	EGP	ISK Iceland Krona	2.5070	View
65	EGP	JMD Jamaican Dollar	3.1661	View
66	EGP	JOD Jordanian Dinar	0.014160	View
67	EGP	JPY Yen	3.2383	View
68	EGP	KES Kenyan Shilling	2.5821	View
69	EGP	KGS Som	1.7467	View
70	EGP	KHR Riel	80.7289	View
71	EGP	KMF Comoro Franc	8.6219	View
72	EGP	KPW North Korean Won	17.9732	View
73	EGP	KRW Won	29.8400	View
74	EGP	KWD Kuwaiti Dinar	0.006182	View
75	EGP	KYD Cayman Islands Dollar	0.016616	View
76	EGP	KZT Tenge	9.4800	View
77	EGP	LAK Kip	451.7048	View
78	EGP	LBP Lebanese Pound	1797.10	View
79	EGP	LKR Sri Lanka Rupee	6.7233	View
80	EGP	LRD Liberian Dollar	3.6375	View
81	EGP	LSL Loti	0.327405	View
82	EGP	LTL Lithuanian Litas	0.060511	View
83	EGP	LVL Latvian Lats	0.012316	View
84	EGP	LYD Libyan Dinar	0.128323	View
85	EGP	MAD Moroccan Dirham	0.186450	View
86	EGP	MDL Moldovan Leu	0.351946	View
87	EGP	MGA Malagasy Ariary	85.9196	View
88	EGP	MKD Denar	1.0802	View
89	EGP	MMK Kyat	41.9385	View
90	EGP	MNT Tugrik	71.6282	View
91	EGP	MOP Pataca	0.161249	View
92	EGP	MRO Ouguiya	7.9884	View
93	EGP	MUR Mauritius Rupee	0.940405	View
94	EGP	MVR Rufiyaa	0.308767	View
95	EGP	MWK Kwacha	34.7370	View
96	EGP	MXN Mexican Peso	0.349327	View
97	EGP	MYR Malaysian Ringgit	0.081305	View
98	EGP	MZN Mozambique Metical	1.2741	View
99	EGP	NAD Namibia Dollar	0.327405	View
100	EGP	NGN Naira	27.5418	View
101	EGP	NIO Cordoba Oro	0.735955	View
102	EGP	NOK Norwegian Krone	0.195096	View
103	EGP	NPR Nepalese Rupee	3.0579	View
104	EGP	NZD New Zealand Dollar	0.034562	View
105	EGP	OMR Rial Omani	0.007709	View
106	EGP	PAB Balboa	0.019972	View
107	EGP	PEN Sol	0.067614	View
108	EGP	PGK Kina	0.088213	View
109	EGP	PHP Philippine Peso	1.2299	View
110	EGP	PKR Pakistan Rupee	5.6164	View
111	EGP	PLN Zloty	0.075590	View
112	EGP	PYG Guarani	121.8808	View
113	EGP	QAR Qatari Rial	0.072698	View
114	EGP	RON New Romanian Leu	0.091503	View
115	EGP	RSD Serbian Dinar	2.0570	View
116	EGP	RUB Russian Ruble	1.5340	View
117	EGP	RWF Rwanda Franc	29.4061	View
118	EGP	SAR Saudi Riyal	0.074895	View
119	EGP	SBD Solomon Islands Dollar	0.161418	View
120	EGP	SCR Seychelles Rupee	0.292331	View
121	EGP	SDG Sudanese Pound	11.9862	View
122	EGP	SEK Swedish Krona	0.192779	View
123	EGP	SGD Singapore Dollar	0.025812	View
124	EGP	SHP Saint Helena Pound	0.014929	View
125	EGP	SLL Leone	457.0547	View
126	EGP	SOS Somali Shilling	11.4373	View
127	EGP	SRD Surinam Dollar	0.751573	View
128	EGP	STD Dobra	432.1774	View
129	EGP	SVC El Salvador Colon	0.174755	View
130	EGP	SYP Syrian Pound	2.2073	View
131	EGP	SZL Lilangeni	0.327405	View
132	EGP	THB Baht	0.666766	View
133	EGP	TJS Somoni	0.185133	View
134	EGP	TMT Turkmenistan New Manat	0.069888	View
135	EGP	TND Tunisian Dinar	0.059032	View
136	EGP	TOP Pa’anga	0.047215	View
137	EGP	TRY Turkish Lira	0.938545	View
138	EGP	TTD Trinidad and Tobago Dollar	0.135935	View
139	EGP	TWD New Taiwan Dollar	0.640818	View
140	EGP	TZS Tanzanian Shilling	52.3418	View
141	EGP	UAH Hryvnia	0.890266	View
142	EGP	UGX Uganda Shilling	73.6228	View
143	EGP	USD US Dollar	0.019972	View
144	EGP	UYU Peso Uruguayo	0.807771	View
145	EGP	UZS Uzbekistan Sum	241.4937	View
146	EGP	VEF Bolivar	1426018.44	View
147	EGP	VND Dong	526.2634	View
148	EGP	VUV Vatu	2.3924	View
149	EGP	WST Tala	0.054697	View
150	EGP	XAF CFA Franc BEAC	11.4958	View
151	EGP	XCD East Caribbean Dollar	0.054069	View
152	EGP	XOF CFA Franc BCEAO	11.4892	View
153	EGP	XPF CFP Franc	2.0893	View
154	EGP	YER Yemeni Rial	4.7346	View
155	EGP	ZAR Rand	0.326814	View
156	EGP	ZMW Zambian Kwacha	0.362479	View
157	EGP	ZWL Zimbabwe Dollar	1333.34	View

1 EGP = Rate shown in target currency as of Jul 13, 2026

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation