ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, July 13, 2026

Date

Jul 13, 2026

Available Rates

157

Previous Day

Jul 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.396234	View
2	TJS	AFN Afghani	6.9765	View
3	TJS	ALL Lek	8.8704	View
4	TJS	AMD Armenian Dram	39.6390	View
5	TJS	ANG Netherlands Antillean Guilder	0.194976	View
6	TJS	AOA Kwanza	99.1969	View
7	TJS	ARS Argentine Peso	160.8886	View
8	TJS	AUD Australian Dollar	0.155378	View
9	TJS	AWG Aruban Florin	0.193103	View
10	TJS	AZN Azerbaijanian Manat	0.183394	View
11	TJS	BAM Convertible Mark	0.185144	View
12	TJS	BBD Barbados Dollar	0.215758	View
13	TJS	BDT Taka	13.3188	View
14	TJS	BGN Bulgarian Lev	0.185144	View
15	TJS	BHD Bahraini Dinar	0.040767	View
16	TJS	BIF Burundi Franc	321.9763	View
17	TJS	BMD Bermudian Dollar	0.107879	View
18	TJS	BND Brunei Dollar	0.139630	View
19	TJS	BOB Boliviano	1.0755	View
20	TJS	BRL Brazilian Real	0.551850	View
21	TJS	BSD Bahamian Dollar	0.107879	View
22	TJS	BTN Ngultrum	10.3185	View
23	TJS	BWP Pula	1.4638	View
24	TJS	BYN Belarussian Ruble	0.308803	View
25	TJS	BZD Belize Dollar	0.218051	View
26	TJS	CAD Canadian Dollar	0.152488	View
27	TJS	CDF Congolese Franc	247.8471	View
28	TJS	CHF Swiss Franc	0.087377	View
29	TJS	CLP Chilean Peso	100.0239	View
30	TJS	CNY Yuan Renminbi	0.731157	View
31	TJS	COP Colombian Peso	350.1230	View
32	TJS	CRC Costa Rican Colon	49.1728	View
33	TJS	CUC Peso Convertible	0.107869	View
34	TJS	CUP Cuban Peso	2.8585	View
35	TJS	CVE Cape Verde Escudo	10.4385	View
36	TJS	CZK Czech Koruna	2.2911	View
37	TJS	DJF Djibouti Franc	19.2321	View
38	TJS	DKK Danish Krone	0.705878	View
39	TJS	DOP Dominican Peso	6.3542	View
40	TJS	DZD Algerian Dinar	14.3731	View
41	TJS	EGP Egyptian Pound	5.4015	View
42	TJS	ERN Nakfa	1.6182	View
43	TJS	ETB Ethiopian Birr	17.3635	View
44	TJS	EUR Euro	0.094431	View
45	TJS	FJD Fiji Dollar	0.241860	View
46	TJS	FKP Falkland Islands Pound	0.080643	View
47	TJS	GBP Pound Sterling	0.080578	View
48	TJS	GEL Lari	0.283542	View
49	TJS	GHS Ghana Cedi	1.2400	View
50	TJS	GIP Gibraltar Pound	0.080643	View
51	TJS	GMD Dalasi	7.9761	View
52	TJS	GNF Guinea Franc	947.0619	View
53	TJS	GTQ Quetzal	0.824203	View
54	TJS	GYD Guyana Dollar	22.6276	View
55	TJS	HKD Hong Kong Dollar	0.845618	View
56	TJS	HNL Lempira	2.8924	View
57	TJS	HRK Croatian Kuna	0.713236	View
58	TJS	HTG Gourde	14.1796	View
59	TJS	HUF Forint	33.6914	View
60	TJS	IDR Rupiah	1946.99	View
61	TJS	ILS New Israeli Sheqel	0.326403	View
62	TJS	INR Indian Rupee	10.3155	View
63	TJS	IQD Iraqi Dinar	141.7702	View
64	TJS	IRR Iranian Rial	148293.11	View
65	TJS	ISK Iceland Krona	13.5415	View
66	TJS	JMD Jamaican Dollar	17.1018	View
67	TJS	JOD Jordanian Dinar	0.076486	View
68	TJS	JPY Yen	17.4916	View
69	TJS	KES Kenyan Shilling	13.9473	View
70	TJS	KGS Som	9.4348	View
71	TJS	KHR Riel	436.0573	View
72	TJS	KMF Comoro Franc	46.5710	View
73	TJS	KPW North Korean Won	97.0822	View
74	TJS	KRW Won	161.1811	View
75	TJS	KWD Kuwaiti Dinar	0.033392	View
76	TJS	KYD Cayman Islands Dollar	0.089754	View
77	TJS	KZT Tenge	51.2061	View
78	TJS	LAK Kip	2439.88	View
79	TJS	LBP Lebanese Pound	9707.06	View
80	TJS	LKR Sri Lanka Rupee	36.3159	View
81	TJS	LRD Liberian Dollar	19.6480	View
82	TJS	LSL Loti	1.7685	View
83	TJS	LTL Lithuanian Litas	0.326851	View
84	TJS	LVL Latvian Lats	0.066528	View
85	TJS	LYD Libyan Dinar	0.693138	View
86	TJS	MAD Moroccan Dirham	1.0071	View
87	TJS	MDL Moldovan Leu	1.9010	View
88	TJS	MGA Malagasy Ariary	464.0949	View
89	TJS	MKD Denar	5.8347	View
90	TJS	MMK Kyat	226.5308	View
91	TJS	MNT Tugrik	386.8997	View
92	TJS	MOP Pataca	0.870987	View
93	TJS	MRO Ouguiya	43.1494	View
94	TJS	MUR Mauritius Rupee	5.0796	View
95	TJS	MVR Rufiyaa	1.6678	View
96	TJS	MWK Kwacha	187.6318	View
97	TJS	MXN Mexican Peso	1.8869	View
98	TJS	MYR Malaysian Ringgit	0.439174	View
99	TJS	MZN Mozambique Metical	6.8821	View
100	TJS	NAD Namibia Dollar	1.7685	View
101	TJS	NGN Naira	148.7673	View
102	TJS	NIO Cordoba Oro	3.9753	View
103	TJS	NOK Norwegian Krone	1.0538	View
104	TJS	NPR Nepalese Rupee	16.5173	View
105	TJS	NZD New Zealand Dollar	0.186691	View
106	TJS	OMR Rial Omani	0.041642	View
107	TJS	PAB Balboa	0.107879	View
108	TJS	PEN Sol	0.365217	View
109	TJS	PGK Kina	0.476488	View
110	TJS	PHP Philippine Peso	6.6431	View
111	TJS	PKR Pakistan Rupee	30.3370	View
112	TJS	PLN Zloty	0.408304	View
113	TJS	PYG Guarani	658.3394	View
114	TJS	QAR Qatari Rial	0.392679	View
115	TJS	RON New Romanian Leu	0.494256	View
116	TJS	RSD Serbian Dinar	11.1107	View
117	TJS	RUB Russian Ruble	8.2861	View
118	TJS	RWF Rwanda Franc	158.8371	View
119	TJS	SAR Saudi Riyal	0.404546	View
120	TJS	SBD Solomon Islands Dollar	0.871904	View
121	TJS	SCR Seychelles Rupee	1.5790	View
122	TJS	SDG Sudanese Pound	64.7434	View
123	TJS	SEK Swedish Krona	1.0413	View
124	TJS	SGD Singapore Dollar	0.139428	View
125	TJS	SHP Saint Helena Pound	0.080643	View
126	TJS	SLL Leone	2468.78	View
127	TJS	SOS Somali Shilling	61.7784	View
128	TJS	SRD Surinam Dollar	4.0596	View
129	TJS	STD Dobra	2334.41	View
130	TJS	SVC El Salvador Colon	0.943941	View
131	TJS	SYP Syrian Pound	11.9230	View
132	TJS	SZL Lilangeni	1.7685	View
133	TJS	THB Baht	3.6015	View
134	TJS	TMT Turkmenistan New Manat	0.377501	View
135	TJS	TND Tunisian Dinar	0.318866	View
136	TJS	TOP Pa’anga	0.255034	View
137	TJS	TRY Turkish Lira	5.0696	View
138	TJS	TTD Trinidad and Tobago Dollar	0.734258	View
139	TJS	TWD New Taiwan Dollar	3.4614	View
140	TJS	TZS Tanzanian Shilling	282.7244	View
141	TJS	UAH Hryvnia	4.8088	View
142	TJS	UGX Uganda Shilling	397.6736	View
143	TJS	USD US Dollar	0.107879	View
144	TJS	UYU Peso Uruguayo	4.3632	View
145	TJS	UZS Uzbekistan Sum	1304.43	View
146	TJS	VEF Bolivar	7702642.32	View
147	TJS	VND Dong	2842.61	View
148	TJS	VUV Vatu	12.9226	View
149	TJS	WST Tala	0.295448	View
150	TJS	XAF CFA Franc BEAC	62.0947	View
151	TJS	XCD East Caribbean Dollar	0.292058	View
152	TJS	XOF CFA Franc BCEAO	62.0590	View
153	TJS	XPF CFP Franc	11.2855	View
154	TJS	YER Yemeni Rial	25.5740	View
155	TJS	ZAR Rand	1.7653	View
156	TJS	ZMW Zambian Kwacha	1.9579	View
157	TJS	ZWL Zimbabwe Dollar	7202.04	View

1 TJS = Rate shown in target currency as of Jul 13, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation