P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, July 13, 2026

Date

Jul 13, 2026

Available Rates

157

Previous Day

Jul 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454925	View
2	MOP	AFN Afghani	8.0098	View
3	MOP	ALL Lek	10.1843	View
4	MOP	AMD Armenian Dram	45.5104	View
5	MOP	ANG Netherlands Antillean Guilder	0.223856	View
6	MOP	AOA Kwanza	113.8902	View
7	MOP	ARS Argentine Peso	184.7198	View
8	MOP	AUD Australian Dollar	0.178393	View
9	MOP	AWG Aruban Florin	0.221706	View
10	MOP	AZN Azerbaijanian Manat	0.210559	View
11	MOP	BAM Convertible Mark	0.212568	View
12	MOP	BBD Barbados Dollar	0.247716	View
13	MOP	BDT Taka	15.2916	View
14	MOP	BGN Bulgarian Lev	0.212568	View
15	MOP	BHD Bahraini Dinar	0.046806	View
16	MOP	BIF Burundi Franc	369.6681	View
17	MOP	BMD Bermudian Dollar	0.123858	View
18	MOP	BND Brunei Dollar	0.160313	View
19	MOP	BOB Boliviano	1.2349	View
20	MOP	BRL Brazilian Real	0.633591	View
21	MOP	BSD Bahamian Dollar	0.123858	View
22	MOP	BTN Ngultrum	11.8469	View
23	MOP	BWP Pula	1.6807	View
24	MOP	BYN Belarussian Ruble	0.354543	View
25	MOP	BZD Belize Dollar	0.250350	View
26	MOP	CAD Canadian Dollar	0.175075	View
27	MOP	CDF Congolese Franc	284.5588	View
28	MOP	CHF Swiss Franc	0.100320	View
29	MOP	CLP Chilean Peso	114.8396	View
30	MOP	CNY Yuan Renminbi	0.839458	View
31	MOP	COP Colombian Peso	401.9840	View
32	MOP	CRC Costa Rican Colon	56.4564	View
33	MOP	CUC Peso Convertible	0.123846	View
34	MOP	CUP Cuban Peso	3.2819	View
35	MOP	CVE Cape Verde Escudo	11.9846	View
36	MOP	CZK Czech Koruna	2.6305	View
37	MOP	DJF Djibouti Franc	22.0808	View
38	MOP	DKK Danish Krone	0.810434	View
39	MOP	DOP Dominican Peso	7.2954	View
40	MOP	DZD Algerian Dinar	16.5021	View
41	MOP	EGP Egyptian Pound	6.2016	View
42	MOP	ERN Nakfa	1.8579	View
43	MOP	ETB Ethiopian Birr	19.9354	View
44	MOP	EUR Euro	0.108419	View
45	MOP	FJD Fiji Dollar	0.277685	View
46	MOP	FKP Falkland Islands Pound	0.092588	View
47	MOP	GBP Pound Sterling	0.092514	View
48	MOP	GEL Lari	0.325541	View
49	MOP	GHS Ghana Cedi	1.4236	View
50	MOP	GIP Gibraltar Pound	0.092588	View
51	MOP	GMD Dalasi	9.1576	View
52	MOP	GNF Guinea Franc	1087.34	View
53	MOP	GTQ Quetzal	0.946286	View
54	MOP	GYD Guyana Dollar	25.9793	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.3208	View
57	MOP	HRK Croatian Kuna	0.818882	View
58	MOP	HTG Gourde	16.2799	View
59	MOP	HUF Forint	38.6819	View
60	MOP	IDR Rupiah	2235.38	View
61	MOP	ILS New Israeli Sheqel	0.374751	View
62	MOP	INR Indian Rupee	11.8435	View
63	MOP	IQD Iraqi Dinar	162.7695	View
64	MOP	IRR Iranian Rial	170258.59	View
65	MOP	ISK Iceland Krona	15.5473	View
66	MOP	JMD Jamaican Dollar	19.6350	View
67	MOP	JOD Jordanian Dinar	0.087815	View
68	MOP	JPY Yen	20.0825	View
69	MOP	KES Kenyan Shilling	16.0133	View
70	MOP	KGS Som	10.8323	View
71	MOP	KHR Riel	500.6470	View
72	MOP	KMF Comoro Franc	53.4692	View
73	MOP	KPW North Korean Won	111.4623	View
74	MOP	KRW Won	185.0556	View
75	MOP	KWD Kuwaiti Dinar	0.038338	View
76	MOP	KYD Cayman Islands Dollar	0.103048	View
77	MOP	KZT Tenge	58.7908	View
78	MOP	LAK Kip	2801.29	View
79	MOP	LBP Lebanese Pound	11144.89	View
80	MOP	LKR Sri Lanka Rupee	41.6951	View
81	MOP	LRD Liberian Dollar	22.5583	View
82	MOP	LSL Loti	2.0304	View
83	MOP	LTL Lithuanian Litas	0.375265	View
84	MOP	LVL Latvian Lats	0.076383	View
85	MOP	LYD Libyan Dinar	0.795808	View
86	MOP	MAD Moroccan Dirham	1.1563	View
87	MOP	MDL Moldovan Leu	2.1826	View
88	MOP	MGA Malagasy Ariary	532.8376	View
89	MOP	MKD Denar	6.6990	View
90	MOP	MMK Kyat	260.0850	View
91	MOP	MNT Tugrik	444.2080	View
92	MOP	MRO Ouguiya	49.5407	View
93	MOP	MUR Mauritius Rupee	5.8320	View
94	MOP	MVR Rufiyaa	1.9148	View
95	MOP	MWK Kwacha	215.4242	View
96	MOP	MXN Mexican Peso	2.1664	View
97	MOP	MYR Malaysian Ringgit	0.504225	View
98	MOP	MZN Mozambique Metical	7.9014	View
99	MOP	NAD Namibia Dollar	2.0304	View
100	MOP	NGN Naira	170.8030	View
101	MOP	NIO Cordoba Oro	4.5641	View
102	MOP	NOK Norwegian Krone	1.2099	View
103	MOP	NPR Nepalese Rupee	18.9639	View
104	MOP	NZD New Zealand Dollar	0.214345	View
105	MOP	OMR Rial Omani	0.047810	View
106	MOP	PAB Balboa	0.123858	View
107	MOP	PEN Sol	0.419313	View
108	MOP	PGK Kina	0.547066	View
109	MOP	PHP Philippine Peso	7.6271	View
110	MOP	PKR Pakistan Rupee	34.8306	View
111	MOP	PLN Zloty	0.468783	View
112	MOP	PYG Guarani	755.8540	View
113	MOP	QAR Qatari Rial	0.450844	View
114	MOP	RON New Romanian Leu	0.567466	View
115	MOP	RSD Serbian Dinar	12.7564	View
116	MOP	RUB Russian Ruble	9.5134	View
117	MOP	RWF Rwanda Franc	182.3644	View
118	MOP	SAR Saudi Riyal	0.464468	View
119	MOP	SBD Solomon Islands Dollar	1.0011	View
120	MOP	SCR Seychelles Rupee	1.8129	View
121	MOP	SDG Sudanese Pound	74.3333	View
122	MOP	SEK Swedish Krona	1.1955	View
123	MOP	SGD Singapore Dollar	0.160081	View
124	MOP	SHP Saint Helena Pound	0.092588	View
125	MOP	SLL Leone	2834.46	View
126	MOP	SOS Somali Shilling	70.9292	View
127	MOP	SRD Surinam Dollar	4.6609	View
128	MOP	STD Dobra	2680.18	View
129	MOP	SVC El Salvador Colon	1.0838	View
130	MOP	SYP Syrian Pound	13.6891	View
131	MOP	SZL Lilangeni	2.0304	View
132	MOP	THB Baht	4.1350	View
133	MOP	TJS Somoni	1.1481	View
134	MOP	TMT Turkmenistan New Manat	0.433417	View
135	MOP	TND Tunisian Dinar	0.366097	View
136	MOP	TOP Pa’anga	0.292810	View
137	MOP	TRY Turkish Lira	5.8205	View
138	MOP	TTD Trinidad and Tobago Dollar	0.843018	View
139	MOP	TWD New Taiwan Dollar	3.9741	View
140	MOP	TZS Tanzanian Shilling	324.6022	View
141	MOP	UAH Hryvnia	5.5211	View
142	MOP	UGX Uganda Shilling	456.5779	View
143	MOP	USD US Dollar	0.123858	View
144	MOP	UYU Peso Uruguayo	5.0095	View
145	MOP	UZS Uzbekistan Sum	1497.64	View
146	MOP	VEF Bolivar	8843573.50	View
147	MOP	VND Dong	3263.67	View
148	MOP	VUV Vatu	14.8368	View
149	MOP	WST Tala	0.339210	View
150	MOP	XAF CFA Franc BEAC	71.2923	View
151	MOP	XCD East Caribbean Dollar	0.335318	View
152	MOP	XOF CFA Franc BCEAO	71.2513	View
153	MOP	XPF CFP Franc	12.9571	View
154	MOP	YER Yemeni Rial	29.3620	View
155	MOP	ZAR Rand	2.0268	View
156	MOP	ZMW Zambian Kwacha	2.2479	View
157	MOP	ZWL Zimbabwe Dollar	8268.82	View

1 MOP = Rate shown in target currency as of Jul 13, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation