ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, July 13, 2026

Date

Jul 13, 2026

Available Rates

157

Previous Day

Jul 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.067909	View
2	MKD	AFN Afghani	1.1957	View
3	MKD	ALL Lek	1.5203	View
4	MKD	AMD Armenian Dram	6.7936	View
5	MKD	ANG Netherlands Antillean Guilder	0.033416	View
6	MKD	AOA Kwanza	17.0011	View
7	MKD	ARS Argentine Peso	27.5743	View
8	MKD	AUD Australian Dollar	0.026629	View
9	MKD	AWG Aruban Florin	0.033095	View
10	MKD	AZN Azerbaijanian Manat	0.031431	View
11	MKD	BAM Convertible Mark	0.031731	View
12	MKD	BBD Barbados Dollar	0.036978	View
13	MKD	BDT Taka	2.2827	View
14	MKD	BGN Bulgarian Lev	0.031731	View
15	MKD	BHD Bahraini Dinar	0.006987	View
16	MKD	BIF Burundi Franc	55.1828	View
17	MKD	BMD Bermudian Dollar	0.018489	View
18	MKD	BND Brunei Dollar	0.023931	View
19	MKD	BOB Boliviano	0.184335	View
20	MKD	BRL Brazilian Real	0.094580	View
21	MKD	BSD Bahamian Dollar	0.018489	View
22	MKD	BTN Ngultrum	1.7685	View
23	MKD	BWP Pula	0.250884	View
24	MKD	BYN Belarussian Ruble	0.052925	View
25	MKD	BZD Belize Dollar	0.037371	View
26	MKD	CAD Canadian Dollar	0.026134	View
27	MKD	CDF Congolese Franc	42.4780	View
28	MKD	CHF Swiss Franc	0.014975	View
29	MKD	CLP Chilean Peso	17.1429	View
30	MKD	CNY Yuan Renminbi	0.125311	View
31	MKD	COP Colombian Peso	60.0068	View
32	MKD	CRC Costa Rican Colon	8.4276	View
33	MKD	CUC Peso Convertible	0.018487	View
34	MKD	CUP Cuban Peso	0.489917	View
35	MKD	CVE Cape Verde Escudo	1.7890	View
36	MKD	CZK Czech Koruna	0.392667	View
37	MKD	DJF Djibouti Franc	3.2961	View
38	MKD	DKK Danish Krone	0.120978	View
39	MKD	DOP Dominican Peso	1.0890	View
40	MKD	DZD Algerian Dinar	2.4634	View
41	MKD	EGP Egyptian Pound	0.925751	View
42	MKD	ERN Nakfa	0.277337	View
43	MKD	ETB Ethiopian Birr	2.9759	View
44	MKD	EUR Euro	0.016184	View
45	MKD	FJD Fiji Dollar	0.041451	View
46	MKD	FKP Falkland Islands Pound	0.013821	View
47	MKD	GBP Pound Sterling	0.013810	View
48	MKD	GEL Lari	0.048595	View
49	MKD	GHS Ghana Cedi	0.212514	View
50	MKD	GIP Gibraltar Pound	0.013821	View
51	MKD	GMD Dalasi	1.3670	View
52	MKD	GNF Guinea Franc	162.3148	View
53	MKD	GTQ Quetzal	0.141258	View
54	MKD	GYD Guyana Dollar	3.8781	View
55	MKD	HKD Hong Kong Dollar	0.144928	View
56	MKD	HNL Lempira	0.495723	View
57	MKD	HRK Croatian Kuna	0.122239	View
58	MKD	HTG Gourde	2.4302	View
59	MKD	HUF Forint	5.7743	View
60	MKD	IDR Rupiah	333.6901	View
61	MKD	ILS New Israeli Sheqel	0.055941	View
62	MKD	INR Indian Rupee	1.7679	View
63	MKD	IQD Iraqi Dinar	24.2977	View
64	MKD	IRR Iranian Rial	25415.62	View
65	MKD	ISK Iceland Krona	2.3209	View
66	MKD	JMD Jamaican Dollar	2.9310	View
67	MKD	JOD Jordanian Dinar	0.013108	View
68	MKD	JPY Yen	2.9978	View
69	MKD	KES Kenyan Shilling	2.3904	View
70	MKD	KGS Som	1.6170	View
71	MKD	KHR Riel	74.7349	View
72	MKD	KMF Comoro Franc	7.9817	View
73	MKD	KPW North Korean Won	16.6387	View
74	MKD	KRW Won	27.6245	View
75	MKD	KWD Kuwaiti Dinar	0.005723	View
76	MKD	KYD Cayman Islands Dollar	0.015382	View
77	MKD	KZT Tenge	8.7761	View
78	MKD	LAK Kip	418.1663	View
79	MKD	LBP Lebanese Pound	1663.67	View
80	MKD	LKR Sri Lanka Rupee	6.2241	View
81	MKD	LRD Liberian Dollar	3.3674	View
82	MKD	LSL Loti	0.303096	View
83	MKD	LTL Lithuanian Litas	0.056018	View
84	MKD	LVL Latvian Lats	0.011402	View
85	MKD	LYD Libyan Dinar	0.118795	View
86	MKD	MAD Moroccan Dirham	0.172607	View
87	MKD	MDL Moldovan Leu	0.325814	View
88	MKD	MGA Malagasy Ariary	79.5402	View
89	MKD	MMK Kyat	38.8246	View
90	MKD	MNT Tugrik	66.3098	View
91	MKD	MOP Pataca	0.149276	View
92	MKD	MRO Ouguiya	7.3953	View
93	MKD	MUR Mauritius Rupee	0.870581	View
94	MKD	MVR Rufiyaa	0.285842	View
95	MKD	MWK Kwacha	32.1578	View
96	MKD	MXN Mexican Peso	0.323389	View
97	MKD	MYR Malaysian Ringgit	0.075269	View
98	MKD	MZN Mozambique Metical	1.1795	View
99	MKD	NAD Namibia Dollar	0.303096	View
100	MKD	NGN Naira	25.4969	View
101	MKD	NIO Cordoba Oro	0.681311	View
102	MKD	NOK Norwegian Krone	0.180610	View
103	MKD	NPR Nepalese Rupee	2.8309	View
104	MKD	NZD New Zealand Dollar	0.031996	View
105	MKD	OMR Rial Omani	0.007137	View
106	MKD	PAB Balboa	0.018489	View
107	MKD	PEN Sol	0.062593	View
108	MKD	PGK Kina	0.081664	View
109	MKD	PHP Philippine Peso	1.1385	View
110	MKD	PKR Pakistan Rupee	5.1994	View
111	MKD	PLN Zloty	0.069978	View
112	MKD	PYG Guarani	112.8313	View
113	MKD	QAR Qatari Rial	0.067300	View
114	MKD	RON New Romanian Leu	0.084709	View
115	MKD	RSD Serbian Dinar	1.9042	View
116	MKD	RUB Russian Ruble	1.4201	View
117	MKD	RWF Rwanda Franc	27.2227	View
118	MKD	SAR Saudi Riyal	0.069334	View
119	MKD	SBD Solomon Islands Dollar	0.149433	View
120	MKD	SCR Seychelles Rupee	0.270626	View
121	MKD	SDG Sudanese Pound	11.0962	View
122	MKD	SEK Swedish Krona	0.178466	View
123	MKD	SGD Singapore Dollar	0.023896	View
124	MKD	SHP Saint Helena Pound	0.013821	View
125	MKD	SLL Leone	423.1189	View
126	MKD	SOS Somali Shilling	10.5881	View
127	MKD	SRD Surinam Dollar	0.695769	View
128	MKD	STD Dobra	400.0887	View
129	MKD	SVC El Salvador Colon	0.161779	View
130	MKD	SYP Syrian Pound	2.0435	View
131	MKD	SZL Lilangeni	0.303096	View
132	MKD	THB Baht	0.617259	View
133	MKD	TJS Somoni	0.171387	View
134	MKD	TMT Turkmenistan New Manat	0.064699	View
135	MKD	TND Tunisian Dinar	0.054649	View
136	MKD	TOP Pa’anga	0.043709	View
137	MKD	TRY Turkish Lira	0.868859	View
138	MKD	TTD Trinidad and Tobago Dollar	0.125842	View
139	MKD	TWD New Taiwan Dollar	0.593238	View
140	MKD	TZS Tanzanian Shilling	48.4555	View
141	MKD	UAH Hryvnia	0.824164	View
142	MKD	UGX Uganda Shilling	68.1564	View
143	MKD	USD US Dollar	0.018489	View
144	MKD	UYU Peso Uruguayo	0.747795	View
145	MKD	UZS Uzbekistan Sum	223.5630	View
146	MKD	VEF Bolivar	1320138.23	View
147	MKD	VND Dong	487.1889	View
148	MKD	VUV Vatu	2.2148	View
149	MKD	WST Tala	0.050636	View
150	MKD	XAF CFA Franc BEAC	10.6423	View
151	MKD	XCD East Caribbean Dollar	0.050055	View
152	MKD	XOF CFA Franc BCEAO	10.6362	View
153	MKD	XPF CFP Franc	1.9342	View
154	MKD	YER Yemeni Rial	4.3831	View
155	MKD	ZAR Rand	0.302549	View
156	MKD	ZMW Zambian Kwacha	0.335565	View
157	MKD	ZWL Zimbabwe Dollar	1234.34	View

1 MKD = Rate shown in target currency as of Jul 13, 2026

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation