৳ BDT HISTORICAL

Taka Rates

Historical rates for Monday, July 13, 2026

Date

Jul 13, 2026

Available Rates

157

Previous Day

Jul 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.029750	View
2	BDT	AFN Afghani	0.523807	View
3	BDT	ALL Lek	0.666008	View
4	BDT	AMD Armenian Dram	2.9762	View
5	BDT	ANG Netherlands Antillean Guilder	0.014639	View
6	BDT	AOA Kwanza	7.4479	View
7	BDT	ARS Argentine Peso	12.0798	View
8	BDT	AUD Australian Dollar	0.011666	View
9	BDT	AWG Aruban Florin	0.014498	View
10	BDT	AZN Azerbaijanian Manat	0.013769	View
11	BDT	BAM Convertible Mark	0.013900	View
12	BDT	BBD Barbados Dollar	0.016199	View
13	BDT	BGN Bulgarian Lev	0.013900	View
14	BDT	BHD Bahraini Dinar	0.003060	View
15	BDT	BIF Burundi Franc	24.1746	View
16	BDT	BMD Bermudian Dollar	0.008099	View
17	BDT	BND Brunei Dollar	0.010483	View
18	BDT	BOB Boliviano	0.080753	View
19	BDT	BRL Brazilian Real	0.041434	View
20	BDT	BSD Bahamian Dollar	0.008099	View
21	BDT	BTN Ngultrum	0.774730	View
22	BDT	BWP Pula	0.109908	View
23	BDT	BYN Belarussian Ruble	0.023185	View
24	BDT	BZD Belize Dollar	0.016371	View
25	BDT	CAD Canadian Dollar	0.011449	View
26	BDT	CDF Congolese Franc	18.6088	View
27	BDT	CHF Swiss Franc	0.006560	View
28	BDT	CLP Chilean Peso	7.5100	View
29	BDT	CNY Yuan Renminbi	0.054896	View
30	BDT	COP Colombian Peso	26.2879	View
31	BDT	CRC Costa Rican Colon	3.6920	View
32	BDT	CUC Peso Convertible	0.008099	View
33	BDT	CUP Cuban Peso	0.214624	View
34	BDT	CVE Cape Verde Escudo	0.783739	View
35	BDT	CZK Czech Koruna	0.172020	View
36	BDT	DJF Djibouti Franc	1.4440	View
37	BDT	DKK Danish Krone	0.052998	View
38	BDT	DOP Dominican Peso	0.477082	View
39	BDT	DZD Algerian Dinar	1.0792	View
40	BDT	EGP Egyptian Pound	0.405555	View
41	BDT	ERN Nakfa	0.121496	View
42	BDT	ETB Ethiopian Birr	1.3037	View
43	BDT	EUR Euro	0.007090	View
44	BDT	FJD Fiji Dollar	0.018159	View
45	BDT	FKP Falkland Islands Pound	0.006054	View
46	BDT	GBP Pound Sterling	0.006050	View
47	BDT	GEL Lari	0.021288	View
48	BDT	GHS Ghana Cedi	0.093099	View
49	BDT	GIP Gibraltar Pound	0.006054	View
50	BDT	GMD Dalasi	0.598863	View
51	BDT	GNF Guinea Franc	71.1073	View
52	BDT	GTQ Quetzal	0.061882	View
53	BDT	GYD Guyana Dollar	1.6989	View
54	BDT	HKD Hong Kong Dollar	0.063490	View
55	BDT	HNL Lempira	0.217167	View
56	BDT	HRK Croatian Kuna	0.053551	View
57	BDT	HTG Gourde	1.0646	View
58	BDT	HUF Forint	2.5296	View
59	BDT	IDR Rupiah	146.1838	View
60	BDT	ILS New Israeli Sheqel	0.024507	View
61	BDT	INR Indian Rupee	0.774508	View
62	BDT	IQD Iraqi Dinar	10.6444	View
63	BDT	IRR Iranian Rial	11134.14	View
64	BDT	ISK Iceland Krona	1.0167	View
65	BDT	JMD Jamaican Dollar	1.2840	View
66	BDT	JOD Jordanian Dinar	0.005742	View
67	BDT	JPY Yen	1.3133	View
68	BDT	KES Kenyan Shilling	1.0472	View
69	BDT	KGS Som	0.708381	View
70	BDT	KHR Riel	32.7400	View
71	BDT	KMF Comoro Franc	3.4966	View
72	BDT	KPW North Korean Won	7.2891	View
73	BDT	KRW Won	12.1018	View
74	BDT	KWD Kuwaiti Dinar	0.002507	View
75	BDT	KYD Cayman Islands Dollar	0.006738	View
76	BDT	KZT Tenge	3.8447	View
77	BDT	LAK Kip	183.1913	View
78	BDT	LBP Lebanese Pound	728.8255	View
79	BDT	LKR Sri Lanka Rupee	2.7267	View
80	BDT	LRD Liberian Dollar	1.4752	View
81	BDT	LSL Loti	0.132781	View
82	BDT	LTL Lithuanian Litas	0.024540	View
83	BDT	LVL Latvian Lats	0.004995	View
84	BDT	LYD Libyan Dinar	0.052042	View
85	BDT	MAD Moroccan Dirham	0.075616	View
86	BDT	MDL Moldovan Leu	0.142733	View
87	BDT	MGA Malagasy Ariary	34.8452	View
88	BDT	MKD Denar	0.438082	View
89	BDT	MMK Kyat	17.0084	View
90	BDT	MNT Tugrik	29.0492	View
91	BDT	MOP Pataca	0.065395	View
92	BDT	MRO Ouguiya	3.2397	View
93	BDT	MUR Mauritius Rupee	0.381386	View
94	BDT	MVR Rufiyaa	0.125222	View
95	BDT	MWK Kwacha	14.0878	View
96	BDT	MXN Mexican Peso	0.141671	View
97	BDT	MYR Malaysian Ringgit	0.032974	View
98	BDT	MZN Mozambique Metical	0.516718	View
99	BDT	NAD Namibia Dollar	0.132781	View
100	BDT	NGN Naira	11.1697	View
101	BDT	NIO Cordoba Oro	0.298470	View
102	BDT	NOK Norwegian Krone	0.079122	View
103	BDT	NPR Nepalese Rupee	1.2402	View
104	BDT	NZD New Zealand Dollar	0.014017	View
105	BDT	OMR Rial Omani	0.003126	View
106	BDT	PAB Balboa	0.008099	View
107	BDT	PEN Sol	0.027421	View
108	BDT	PGK Kina	0.035775	View
109	BDT	PHP Philippine Peso	0.498776	View
110	BDT	PKR Pakistan Rupee	2.2778	View
111	BDT	PLN Zloty	0.030656	View
112	BDT	PYG Guarani	49.4294	View
113	BDT	QAR Qatari Rial	0.029483	View
114	BDT	RON New Romanian Leu	0.037109	View
115	BDT	RSD Serbian Dinar	0.834213	View
116	BDT	RUB Russian Ruble	0.622135	View
117	BDT	RWF Rwanda Franc	11.9258	View
118	BDT	SAR Saudi Riyal	0.030374	View
119	BDT	SBD Solomon Islands Dollar	0.065464	View
120	BDT	SCR Seychelles Rupee	0.118556	View
121	BDT	SDG Sudanese Pound	4.8611	View
122	BDT	SEK Swedish Krona	0.078182	View
123	BDT	SGD Singapore Dollar	0.010468	View
124	BDT	SHP Saint Helena Pound	0.006054	View
125	BDT	SLL Leone	185.3610	View
126	BDT	SOS Somali Shilling	4.6384	View
127	BDT	SRD Surinam Dollar	0.304804	View
128	BDT	STD Dobra	175.2719	View
129	BDT	SVC El Salvador Colon	0.070872	View
130	BDT	SYP Syrian Pound	0.895202	View
131	BDT	SZL Lilangeni	0.132781	View
132	BDT	THB Baht	0.270410	View
133	BDT	TJS Somoni	0.075081	View
134	BDT	TMT Turkmenistan New Manat	0.028343	View
135	BDT	TND Tunisian Dinar	0.023941	View
136	BDT	TOP Pa’anga	0.019148	View
137	BDT	TRY Turkish Lira	0.380632	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055129	View
139	BDT	TWD New Taiwan Dollar	0.259887	View
140	BDT	TZS Tanzanian Shilling	21.2275	View
141	BDT	UAH Hryvnia	0.361052	View
142	BDT	UGX Uganda Shilling	29.8581	View
143	BDT	USD US Dollar	0.008099	View
144	BDT	UYU Peso Uruguayo	0.327596	View
145	BDT	UZS Uzbekistan Sum	97.9391	View
146	BDT	VEF Bolivar	578329.51	View
147	BDT	VND Dong	213.4290	View
148	BDT	VUV Vatu	0.970257	View
149	BDT	WST Tala	0.022182	View
150	BDT	XAF CFA Franc BEAC	4.6622	View
151	BDT	XCD East Caribbean Dollar	0.021928	View
152	BDT	XOF CFA Franc BCEAO	4.6595	View
153	BDT	XPF CFP Franc	0.847337	View
154	BDT	YER Yemeni Rial	1.9201	View
155	BDT	ZAR Rand	0.132541	View
156	BDT	ZMW Zambian Kwacha	0.147005	View
157	BDT	ZWL Zimbabwe Dollar	540.7430	View

1 BDT = Rate shown in target currency as of Jul 13, 2026

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation