$ BMD HISTORICAL

Bermudian Dollar Rates

Historical rates for Monday, July 13, 2026

Date

Jul 13, 2026

Available Rates

157

Previous Day

Jul 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BMD	AED UAE Dirham	3.6730	View
2	BMD	AFN Afghani	64.6694	View
3	BMD	ALL Lek	82.2256	View
4	BMD	AMD Armenian Dram	367.4396	View
5	BMD	ANG Netherlands Antillean Guilder	1.8074	View
6	BMD	AOA Kwanza	919.5203	View
7	BMD	ARS Argentine Peso	1491.38	View
8	BMD	AUD Australian Dollar	1.4403	View
9	BMD	AWG Aruban Florin	1.7900	View
10	BMD	AZN Azerbaijanian Manat	1.7000	View
11	BMD	BAM Convertible Mark	1.7162	View
12	BMD	BBD Barbados Dollar	2.0000	View
13	BMD	BDT Taka	123.4603	View
14	BMD	BGN Bulgarian Lev	1.7162	View
15	BMD	BHD Bahraini Dinar	0.377901	View
16	BMD	BIF Burundi Franc	2984.61	View
17	BMD	BND Brunei Dollar	1.2943	View
18	BMD	BOB Boliviano	9.9699	View
19	BMD	BRL Brazilian Real	5.1155	View
20	BMD	BSD Bahamian Dollar	1.0000	View
21	BMD	BTN Ngultrum	95.6485	View
22	BMD	BWP Pula	13.5693	View
23	BMD	BYN Belarussian Ruble	2.8625	View
24	BMD	BZD Belize Dollar	2.0213	View
25	BMD	CAD Canadian Dollar	1.4135	View
26	BMD	CDF Congolese Franc	2297.45	View
27	BMD	CHF Swiss Franc	0.809961	View
28	BMD	CLP Chilean Peso	927.1858	View
29	BMD	CNY Yuan Renminbi	6.7776	View
30	BMD	COP Colombian Peso	3245.52	View
31	BMD	CRC Costa Rican Colon	455.8142	View
32	BMD	CUC Peso Convertible	0.999908	View
33	BMD	CUP Cuban Peso	26.4976	View
34	BMD	CVE Cape Verde Escudo	96.7608	View
35	BMD	CZK Czech Koruna	21.2377	View
36	BMD	DJF Djibouti Franc	178.2748	View
37	BMD	DKK Danish Krone	6.5432	View
38	BMD	DOP Dominican Peso	58.9008	View
39	BMD	DZD Algerian Dinar	133.2337	View
40	BMD	EGP Egyptian Pound	50.0700	View
41	BMD	ERN Nakfa	15.0000	View
42	BMD	ETB Ethiopian Birr	160.9530	View
43	BMD	EUR Euro	0.875350	View
44	BMD	FJD Fiji Dollar	2.2420	View
45	BMD	FKP Falkland Islands Pound	0.747537	View
46	BMD	GBP Pound Sterling	0.746936	View
47	BMD	GEL Lari	2.6283	View
48	BMD	GHS Ghana Cedi	11.4940	View
49	BMD	GIP Gibraltar Pound	0.747537	View
50	BMD	GMD Dalasi	73.9359	View
51	BMD	GNF Guinea Franc	8778.93	View
52	BMD	GTQ Quetzal	7.6401	View
53	BMD	GYD Guyana Dollar	209.7500	View
54	BMD	HKD Hong Kong Dollar	7.8386	View
55	BMD	HNL Lempira	26.8116	View
56	BMD	HRK Croatian Kuna	6.6114	View
57	BMD	HTG Gourde	131.4394	View
58	BMD	HUF Forint	312.3074	View
59	BMD	IDR Rupiah	18047.90	View
60	BMD	ILS New Israeli Sheqel	3.0256	View
61	BMD	INR Indian Rupee	95.6211	View
62	BMD	IQD Iraqi Dinar	1314.16	View
63	BMD	IRR Iranian Rial	1374624.23	View
64	BMD	ISK Iceland Krona	125.5252	View
65	BMD	JMD Jamaican Dollar	158.5278	View
66	BMD	JOD Jordanian Dinar	0.709000	View
67	BMD	JPY Yen	162.1411	View
68	BMD	KES Kenyan Shilling	129.2869	View
69	BMD	KGS Som	87.4570	View
70	BMD	KHR Riel	4042.10	View
71	BMD	KMF Comoro Franc	431.6966	View
72	BMD	KPW North Korean Won	899.9177	View
73	BMD	KRW Won	1494.09	View
74	BMD	KWD Kuwaiti Dinar	0.309538	View
75	BMD	KYD Cayman Islands Dollar	0.831988	View
76	BMD	KZT Tenge	474.6619	View
77	BMD	LAK Kip	22616.86	View
78	BMD	LBP Lebanese Pound	89981.03	View
79	BMD	LKR Sri Lanka Rupee	336.6355	View
80	BMD	LRD Liberian Dollar	182.1295	View
81	BMD	LSL Loti	16.3932	View
82	BMD	LTL Lithuanian Litas	3.0298	View
83	BMD	LVL Latvian Lats	0.616699	View
84	BMD	LYD Libyan Dinar	6.4252	View
85	BMD	MAD Moroccan Dirham	9.3356	View
86	BMD	MDL Moldovan Leu	17.6220	View
87	BMD	MGA Malagasy Ariary	4301.99	View
88	BMD	MKD Denar	54.0858	View
89	BMD	MMK Kyat	2099.86	View
90	BMD	MNT Tugrik	3586.42	View
91	BMD	MOP Pataca	8.0737	View
92	BMD	MRO Ouguiya	399.9792	View
93	BMD	MUR Mauritius Rupee	47.0861	View
94	BMD	MVR Rufiyaa	15.4600	View
95	BMD	MWK Kwacha	1739.28	View
96	BMD	MXN Mexican Peso	17.4908	View
97	BMD	MYR Malaysian Ringgit	4.0710	View
98	BMD	MZN Mozambique Metical	63.7943	View
99	BMD	NAD Namibia Dollar	16.3932	View
100	BMD	NGN Naira	1379.02	View
101	BMD	NIO Cordoba Oro	36.8493	View
102	BMD	NOK Norwegian Krone	9.7685	View
103	BMD	NPR Nepalese Rupee	153.1094	View
104	BMD	NZD New Zealand Dollar	1.7306	View
105	BMD	OMR Rial Omani	0.386012	View
106	BMD	PAB Balboa	1.0000	View
107	BMD	PEN Sol	3.3854	View
108	BMD	PGK Kina	4.4169	View
109	BMD	PHP Philippine Peso	61.5791	View
110	BMD	PKR Pakistan Rupee	281.2136	View
111	BMD	PLN Zloty	3.7848	View
112	BMD	PYG Guarani	6102.57	View
113	BMD	QAR Qatari Rial	3.6400	View
114	BMD	RON New Romanian Leu	4.5816	View
115	BMD	RSD Serbian Dinar	102.9923	View
116	BMD	RUB Russian Ruble	76.8090	View
117	BMD	RWF Rwanda Franc	1472.36	View
118	BMD	SAR Saudi Riyal	3.7500	View
119	BMD	SBD Solomon Islands Dollar	8.0822	View
120	BMD	SCR Seychelles Rupee	14.6370	View
121	BMD	SDG Sudanese Pound	600.1480	View
122	BMD	SEK Swedish Krona	9.6525	View
123	BMD	SGD Singapore Dollar	1.2925	View
124	BMD	SHP Saint Helena Pound	0.747537	View
125	BMD	SLL Leone	22884.73	View
126	BMD	SOS Somali Shilling	572.6638	View
127	BMD	SRD Surinam Dollar	37.6313	View
128	BMD	STD Dobra	21639.12	View
129	BMD	SVC El Salvador Colon	8.7500	View
130	BMD	SYP Syrian Pound	110.5220	View
131	BMD	SZL Lilangeni	16.3932	View
132	BMD	THB Baht	33.3850	View
133	BMD	TJS Somoni	9.2696	View
134	BMD	TMT Turkmenistan New Manat	3.4993	View
135	BMD	TND Tunisian Dinar	2.9558	View
136	BMD	TOP Pa’anga	2.3641	View
137	BMD	TRY Turkish Lira	46.9930	View
138	BMD	TTD Trinidad and Tobago Dollar	6.8063	View
139	BMD	TWD New Taiwan Dollar	32.0858	View
140	BMD	TZS Tanzanian Shilling	2620.75	View
141	BMD	UAH Hryvnia	44.5756	View
142	BMD	UGX Uganda Shilling	3686.29	View
143	BMD	USD US Dollar	1.0000	View
144	BMD	UYU Peso Uruguayo	40.4451	View
145	BMD	UZS Uzbekistan Sum	12091.59	View
146	BMD	VEF Bolivar	71400747.37	View
147	BMD	VND Dong	26350.01	View
148	BMD	VUV Vatu	119.7883	View
149	BMD	WST Tala	2.7387	View
150	BMD	XAF CFA Franc BEAC	575.5954	View
151	BMD	XCD East Caribbean Dollar	2.7073	View
152	BMD	XOF CFA Franc BCEAO	575.2650	View
153	BMD	XPF CFP Franc	104.6125	View
154	BMD	YER Yemeni Rial	237.0614	View
155	BMD	ZAR Rand	16.3636	View
156	BMD	ZMW Zambian Kwacha	18.1493	View
157	BMD	ZWL Zimbabwe Dollar	66760.30	View

1 BMD = Rate shown in target currency as of Jul 13, 2026

Explore More

BMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BMD rates in your app?

Access historical Bermudian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation