kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, July 13, 2026

Date

Jul 13, 2026

Available Rates

157

Previous Day

Jul 13, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.375346	View
2	NOK	AFN Afghani	6.6090	View
3	NOK	ALL Lek	8.4031	View
4	NOK	AMD Armenian Dram	37.5509	View
5	NOK	ANG Netherlands Antillean Guilder	0.184705	View
6	NOK	AOA Kwanza	93.9715	View
7	NOK	ARS Argentine Peso	152.4134	View
8	NOK	AUD Australian Dollar	0.147421	View
9	NOK	AWG Aruban Florin	0.182931	View
10	NOK	AZN Azerbaijanian Manat	0.173733	View
11	NOK	BAM Convertible Mark	0.175391	View
12	NOK	BBD Barbados Dollar	0.204392	View
13	NOK	BDT Taka	12.6295	View
14	NOK	BGN Bulgarian Lev	0.175391	View
15	NOK	BHD Bahraini Dinar	0.038619	View
16	NOK	BIF Burundi Franc	305.0154	View
17	NOK	BMD Bermudian Dollar	0.102196	View
18	NOK	BND Brunei Dollar	0.132275	View
19	NOK	BOB Boliviano	1.0189	View
20	NOK	BRL Brazilian Real	0.522094	View
21	NOK	BSD Bahamian Dollar	0.102196	View
22	NOK	BTN Ngultrum	9.7749	View
23	NOK	BWP Pula	1.3867	View
24	NOK	BYN Belarussian Ruble	0.293077	View
25	NOK	BZD Belize Dollar	0.206565	View
26	NOK	CAD Canadian Dollar	0.144734	View
27	NOK	CDF Congolese Franc	234.7912	View
28	NOK	CHF Swiss Franc	0.082758	View
29	NOK	CLP Chilean Peso	94.7549	View
30	NOK	CNY Yuan Renminbi	0.694330	View
31	NOK	COP Colombian Peso	331.6795	View
32	NOK	CRC Costa Rican Colon	46.5825	View
33	NOK	CUC Peso Convertible	0.102186	View
34	NOK	CUP Cuban Peso	2.7080	View
35	NOK	CVE Cape Verde Escudo	9.8886	View
36	NOK	CZK Czech Koruna	2.1754	View
37	NOK	DJF Djibouti Franc	18.2190	View
38	NOK	DKK Danish Krone	0.670105	View
39	NOK	DOP Dominican Peso	6.0194	View
40	NOK	DZD Algerian Dinar	13.6160	View
41	NOK	EGP Egyptian Pound	5.0928	View
42	NOK	ERN Nakfa	1.5329	View
43	NOK	ETB Ethiopian Birr	16.4488	View
44	NOK	EUR Euro	0.089642	View
45	NOK	FJD Fiji Dollar	0.229604	View
46	NOK	FKP Falkland Islands Pound	0.076395	View
47	NOK	GBP Pound Sterling	0.076375	View
48	NOK	GEL Lari	0.268606	View
49	NOK	GHS Ghana Cedi	1.1746	View
50	NOK	GIP Gibraltar Pound	0.076395	View
51	NOK	GMD Dalasi	7.5560	View
52	NOK	GNF Guinea Franc	897.1733	View
53	NOK	GTQ Quetzal	0.780786	View
54	NOK	GYD Guyana Dollar	21.4357	View
55	NOK	HKD Hong Kong Dollar	0.801109	View
56	NOK	HNL Lempira	2.7400	View
57	NOK	HRK Croatian Kuna	0.675664	View
58	NOK	HTG Gourde	13.4326	View
59	NOK	HUF Forint	32.0219	View
60	NOK	IDR Rupiah	1857.25	View
61	NOK	ILS New Israeli Sheqel	0.308740	View
62	NOK	INR Indian Rupee	9.8183	View
63	NOK	IQD Iraqi Dinar	134.3021	View
64	NOK	IRR Iranian Rial	140481.43	View
65	NOK	ISK Iceland Krona	12.8604	View
66	NOK	JMD Jamaican Dollar	16.2009	View
67	NOK	JOD Jordanian Dinar	0.072457	View
68	NOK	JPY Yen	16.5641	View
69	NOK	KES Kenyan Shilling	13.2126	View
70	NOK	KGS Som	8.9378	View
71	NOK	KHR Riel	413.0870	View
72	NOK	KMF Comoro Franc	44.1178	View
73	NOK	KPW North Korean Won	91.9682	View
74	NOK	KRW Won	154.6873	View
75	NOK	KWD Kuwaiti Dinar	0.031633	View
76	NOK	KYD Cayman Islands Dollar	0.085026	View
77	NOK	KZT Tenge	48.5087	View
78	NOK	LAK Kip	2311.36	View
79	NOK	LBP Lebanese Pound	9195.72	View
80	NOK	LKR Sri Lanka Rupee	34.3993	View
81	NOK	LRD Liberian Dollar	18.6130	View
82	NOK	LSL Loti	1.6753	View
83	NOK	LTL Lithuanian Litas	0.309633	View
84	NOK	LVL Latvian Lats	0.063024	View
85	NOK	LYD Libyan Dinar	0.656626	View
86	NOK	MAD Moroccan Dirham	0.953808	View
87	NOK	MDL Moldovan Leu	1.8009	View
88	NOK	MGA Malagasy Ariary	439.6476	View
89	NOK	MKD Denar	5.5274	View
90	NOK	MMK Kyat	214.5988	View
91	NOK	MNT Tugrik	366.5188	View
92	NOK	MOP Pataca	0.825106	View
93	NOK	MRO Ouguiya	40.8764	View
94	NOK	MUR Mauritius Rupee	4.8120	View
95	NOK	MVR Rufiyaa	1.5800	View
96	NOK	MWK Kwacha	177.7478	View
97	NOK	MXN Mexican Peso	1.7902	View
98	NOK	MYR Malaysian Ringgit	0.418180	View
99	NOK	MZN Mozambique Metical	6.5195	View
100	NOK	NAD Namibia Dollar	1.6753	View
101	NOK	NGN Naira	140.9306	View
102	NOK	NIO Cordoba Oro	3.7659	View
103	NOK	NPR Nepalese Rupee	15.6472	View
104	NOK	NZD New Zealand Dollar	0.177417	View
105	NOK	OMR Rial Omani	0.039423	View
106	NOK	PAB Balboa	0.102196	View
107	NOK	PEN Sol	0.348084	View
108	NOK	PGK Kina	0.452155	View
109	NOK	PHP Philippine Peso	6.3166	View
110	NOK	PKR Pakistan Rupee	28.7534	View
111	NOK	PLN Zloty	0.388640	View
112	NOK	PYG Guarani	623.6599	View
113	NOK	QAR Qatari Rial	0.371994	View
114	NOK	RON New Romanian Leu	0.469646	View
115	NOK	RSD Serbian Dinar	10.5254	View
116	NOK	RUB Russian Ruble	7.8496	View
117	NOK	RWF Rwanda Franc	150.4700	View
118	NOK	SAR Saudi Riyal	0.383235	View
119	NOK	SBD Solomon Islands Dollar	0.828244	View
120	NOK	SCR Seychelles Rupee	1.4958	View
121	NOK	SDG Sudanese Pound	61.3329	View
122	NOK	SEK Swedish Krona	0.990680	View
123	NOK	SGD Singapore Dollar	0.132212	View
124	NOK	SHP Saint Helena Pound	0.076395	View
125	NOK	SLL Leone	2338.73	View
126	NOK	SOS Somali Shilling	58.5241	View
127	NOK	SRD Surinam Dollar	3.8458	View
128	NOK	STD Dobra	2211.44	View
129	NOK	SVC El Salvador Colon	0.894217	View
130	NOK	SYP Syrian Pound	11.2949	View
131	NOK	SZL Lilangeni	1.6753	View
132	NOK	THB Baht	3.4108	View
133	NOK	TJS Somoni	0.947322	View
134	NOK	TMT Turkmenistan New Manat	0.357615	View
135	NOK	TND Tunisian Dinar	0.302069	View
136	NOK	TOP Pa’anga	0.242598	View
137	NOK	TRY Turkish Lira	4.8034	View
138	NOK	TTD Trinidad and Tobago Dollar	0.695579	View
139	NOK	TWD New Taiwan Dollar	3.2769	View
140	NOK	TZS Tanzanian Shilling	267.4927	View
141	NOK	UAH Hryvnia	4.5555	View
142	NOK	UGX Uganda Shilling	376.7253	View
143	NOK	USD US Dollar	0.102196	View
144	NOK	UYU Peso Uruguayo	4.1333	View
145	NOK	UZS Uzbekistan Sum	1235.71	View
146	NOK	VEF Bolivar	7296887.99	View
147	NOK	VND Dong	2694.04	View
148	NOK	VUV Vatu	12.2423	View
149	NOK	WST Tala	0.281174	View
150	NOK	XAF CFA Franc BEAC	58.8237	View
151	NOK	XCD East Caribbean Dollar	0.276673	View
152	NOK	XOF CFA Franc BCEAO	58.8023	View
153	NOK	XPF CFP Franc	10.7012	View
154	NOK	YER Yemeni Rial	24.2268	View
155	NOK	ZAR Rand	1.6740	View
156	NOK	ZMW Zambian Kwacha	1.8548	View
157	NOK	ZWL Zimbabwe Dollar	6822.65	View

1 NOK = Rate shown in target currency as of Jul 13, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation