kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, July 13, 2026

Date

Jul 13, 2026

Available Rates

157

Previous Day

Jul 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.376000	View
2	NOK	AFN Afghani	6.6202	View
3	NOK	ALL Lek	8.4174	View
4	NOK	AMD Armenian Dram	37.6149	View
5	NOK	ANG Netherlands Antillean Guilder	0.185019	View
6	NOK	AOA Kwanza	94.1315	View
7	NOK	ARS Argentine Peso	152.6729	View
8	NOK	AUD Australian Dollar	0.147443	View
9	NOK	AWG Aruban Florin	0.183242	View
10	NOK	AZN Azerbaijanian Manat	0.174029	View
11	NOK	BAM Convertible Mark	0.175689	View
12	NOK	BBD Barbados Dollar	0.204740	View
13	NOK	BDT Taka	12.6387	View
14	NOK	BGN Bulgarian Lev	0.175689	View
15	NOK	BHD Bahraini Dinar	0.038685	View
16	NOK	BIF Burundi Franc	305.5346	View
17	NOK	BMD Bermudian Dollar	0.102370	View
18	NOK	BND Brunei Dollar	0.132500	View
19	NOK	BOB Boliviano	1.0206	View
20	NOK	BRL Brazilian Real	0.523670	View
21	NOK	BSD Bahamian Dollar	0.102370	View
22	NOK	BTN Ngultrum	9.7916	View
23	NOK	BWP Pula	1.3891	View
24	NOK	BYN Belarussian Ruble	0.293034	View
25	NOK	BZD Belize Dollar	0.206917	View
26	NOK	CAD Canadian Dollar	0.144701	View
27	NOK	CDF Congolese Franc	235.1908	View
28	NOK	CHF Swiss Franc	0.082915	View
29	NOK	CLP Chilean Peso	94.9162	View
30	NOK	CNY Yuan Renminbi	0.693821	View
31	NOK	COP Colombian Peso	332.2440	View
32	NOK	CRC Costa Rican Colon	46.6618	View
33	NOK	CUC Peso Convertible	0.102360	View
34	NOK	CUP Cuban Peso	2.7126	View
35	NOK	CVE Cape Verde Escudo	9.9054	View
36	NOK	CZK Czech Koruna	2.1741	View
37	NOK	DJF Djibouti Franc	18.2500	View
38	NOK	DKK Danish Krone	0.669832	View
39	NOK	DOP Dominican Peso	6.0297	View
40	NOK	DZD Algerian Dinar	13.6392	View
41	NOK	EGP Egyptian Pound	5.1257	View
42	NOK	ERN Nakfa	1.5356	View
43	NOK	ETB Ethiopian Birr	16.4768	View
44	NOK	EUR Euro	0.089609	View
45	NOK	FJD Fiji Dollar	0.229510	View
46	NOK	FKP Falkland Islands Pound	0.076525	View
47	NOK	GBP Pound Sterling	0.076463	View
48	NOK	GEL Lari	0.269063	View
49	NOK	GHS Ghana Cedi	1.1766	View
50	NOK	GIP Gibraltar Pound	0.076525	View
51	NOK	GMD Dalasi	7.5688	View
52	NOK	GNF Guinea Franc	898.7003	View
53	NOK	GTQ Quetzal	0.782115	View
54	NOK	GYD Guyana Dollar	21.4721	View
55	NOK	HKD Hong Kong Dollar	0.802437	View
56	NOK	HNL Lempira	2.7447	View
57	NOK	HRK Croatian Kuna	0.676814	View
58	NOK	HTG Gourde	13.4555	View
59	NOK	HUF Forint	31.9710	View
60	NOK	IDR Rupiah	1847.57	View
61	NOK	ILS New Israeli Sheqel	0.309736	View
62	NOK	INR Indian Rupee	9.7887	View
63	NOK	IQD Iraqi Dinar	134.5307	View
64	NOK	IRR Iranian Rial	140720.54	View
65	NOK	ISK Iceland Krona	12.8500	View
66	NOK	JMD Jamaican Dollar	16.2285	View
67	NOK	JOD Jordanian Dinar	0.072580	View
68	NOK	JPY Yen	16.5984	View
69	NOK	KES Kenyan Shilling	13.2351	View
70	NOK	KGS Som	8.9530	View
71	NOK	KHR Riel	413.7901	View
72	NOK	KMF Comoro Franc	44.1929	View
73	NOK	KPW North Korean Won	92.1247	View
74	NOK	KRW Won	152.9504	View
75	NOK	KWD Kuwaiti Dinar	0.031687	View
76	NOK	KYD Cayman Islands Dollar	0.085170	View
77	NOK	KZT Tenge	48.5912	View
78	NOK	LAK Kip	2315.29	View
79	NOK	LBP Lebanese Pound	9211.37	View
80	NOK	LKR Sri Lanka Rupee	34.4614	View
81	NOK	LRD Liberian Dollar	18.6446	View
82	NOK	LSL Loti	1.6782	View
83	NOK	LTL Lithuanian Litas	0.310160	View
84	NOK	LVL Latvian Lats	0.063131	View
85	NOK	LYD Libyan Dinar	0.657743	View
86	NOK	MAD Moroccan Dirham	0.955686	View
87	NOK	MDL Moldovan Leu	1.8040	View
88	NOK	MGA Malagasy Ariary	440.3960	View
89	NOK	MKD Denar	5.5368	View
90	NOK	MMK Kyat	214.9630	View
91	NOK	MNT Tugrik	367.1427	View
92	NOK	MOP Pataca	0.826510	View
93	NOK	MRO Ouguiya	40.9459	View
94	NOK	MUR Mauritius Rupee	4.8202	View
95	NOK	MVR Rufiyaa	1.5826	View
96	NOK	MWK Kwacha	178.0504	View
97	NOK	MXN Mexican Peso	1.7905	View
98	NOK	MYR Malaysian Ringgit	0.416748	View
99	NOK	MZN Mozambique Metical	6.5306	View
100	NOK	NAD Namibia Dollar	1.6782	View
101	NOK	NGN Naira	141.1705	View
102	NOK	NIO Cordoba Oro	3.7723	View
103	NOK	NPR Nepalese Rupee	15.6738	View
104	NOK	NZD New Zealand Dollar	0.177158	View
105	NOK	OMR Rial Omani	0.039516	View
106	NOK	PAB Balboa	0.102370	View
107	NOK	PEN Sol	0.346567	View
108	NOK	PGK Kina	0.452156	View
109	NOK	PHP Philippine Peso	6.3039	View
110	NOK	PKR Pakistan Rupee	28.7879	View
111	NOK	PLN Zloty	0.387454	View
112	NOK	PYG Guarani	624.7214	View
113	NOK	QAR Qatari Rial	0.372627	View
114	NOK	RON New Romanian Leu	0.469017	View
115	NOK	RSD Serbian Dinar	10.5433	View
116	NOK	RUB Russian Ruble	7.8630	View
117	NOK	RWF Rwanda Franc	150.7261	View
118	NOK	SAR Saudi Riyal	0.383888	View
119	NOK	SBD Solomon Islands Dollar	0.827381	View
120	NOK	SCR Seychelles Rupee	1.4984	View
121	NOK	SDG Sudanese Pound	61.4373	View
122	NOK	SEK Swedish Krona	0.988126	View
123	NOK	SGD Singapore Dollar	0.132308	View
124	NOK	SHP Saint Helena Pound	0.076525	View
125	NOK	SLL Leone	2342.71	View
126	NOK	SOS Somali Shilling	58.6237	View
127	NOK	SRD Surinam Dollar	3.8523	View
128	NOK	STD Dobra	2215.20	View
129	NOK	SVC El Salvador Colon	0.895739	View
130	NOK	SYP Syrian Pound	11.3142	View
131	NOK	SZL Lilangeni	1.6782	View
132	NOK	THB Baht	3.4176	View
133	NOK	TJS Somoni	0.948935	View
134	NOK	TMT Turkmenistan New Manat	0.358224	View
135	NOK	TND Tunisian Dinar	0.302583	View
136	NOK	TOP Pa’anga	0.242011	View
137	NOK	TRY Turkish Lira	4.8107	View
138	NOK	TTD Trinidad and Tobago Dollar	0.696763	View
139	NOK	TWD New Taiwan Dollar	3.2846	View
140	NOK	TZS Tanzanian Shilling	268.2871	View
141	NOK	UAH Hryvnia	4.5632	View
142	NOK	UGX Uganda Shilling	377.3665	View
143	NOK	USD US Dollar	0.102370	View
144	NOK	UYU Peso Uruguayo	4.1404	View
145	NOK	UZS Uzbekistan Sum	1237.82	View
146	NOK	VEF Bolivar	7309307.87	View
147	NOK	VND Dong	2697.46	View
148	NOK	VUV Vatu	12.2627	View
149	NOK	WST Tala	0.280361	View
150	NOK	XAF CFA Franc BEAC	58.9238	View
151	NOK	XCD East Caribbean Dollar	0.277144	View
152	NOK	XOF CFA Franc BCEAO	58.8900	View
153	NOK	XPF CFP Franc	10.7092	View
154	NOK	YER Yemeni Rial	24.2680	View
155	NOK	ZAR Rand	1.6751	View
156	NOK	ZMW Zambian Kwacha	1.8580	View
157	NOK	ZWL Zimbabwe Dollar	6834.26	View

1 NOK = Rate shown in target currency as of Jul 13, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation