ლ GEL HISTORICAL

Lari Rates

Historical rates for Monday, July 13, 2026

Date

Jul 13, 2026

Available Rates

157

Previous Day

Jul 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3974	View
2	GEL	AFN Afghani	24.6047	View
3	GEL	ALL Lek	31.2843	View
4	GEL	AMD Armenian Dram	139.7993	View
5	GEL	ANG Netherlands Antillean Guilder	0.687644	View
6	GEL	AOA Kwanza	349.8489	View
7	GEL	ARS Argentine Peso	567.4237	View
8	GEL	AUD Australian Dollar	0.547989	View
9	GEL	AWG Aruban Florin	0.681039	View
10	GEL	AZN Azerbaijanian Manat	0.646797	View
11	GEL	BAM Convertible Mark	0.652968	View
12	GEL	BBD Barbados Dollar	0.760937	View
13	GEL	BDT Taka	46.9728	View
14	GEL	BGN Bulgarian Lev	0.652968	View
15	GEL	BHD Bahraini Dinar	0.143779	View
16	GEL	BIF Burundi Franc	1135.55	View
17	GEL	BMD Bermudian Dollar	0.380468	View
18	GEL	BND Brunei Dollar	0.492451	View
19	GEL	BOB Boliviano	3.7932	View
20	GEL	BRL Brazilian Real	1.9463	View
21	GEL	BSD Bahamian Dollar	0.380468	View
22	GEL	BTN Ngultrum	36.3913	View
23	GEL	BWP Pula	5.1627	View
24	GEL	BYN Belarussian Ruble	1.0891	View
25	GEL	BZD Belize Dollar	0.769027	View
26	GEL	CAD Canadian Dollar	0.537798	View
27	GEL	CDF Congolese Franc	874.1099	View
28	GEL	CHF Swiss Franc	0.308164	View
29	GEL	CLP Chilean Peso	352.7653	View
30	GEL	CNY Yuan Renminbi	2.5787	View
31	GEL	COP Colombian Peso	1234.82	View
32	GEL	CRC Costa Rican Colon	173.4231	View
33	GEL	CUC Peso Convertible	0.380433	View
34	GEL	CUP Cuban Peso	10.0815	View
35	GEL	CVE Cape Verde Escudo	36.8145	View
36	GEL	CZK Czech Koruna	8.0803	View
37	GEL	DJF Djibouti Franc	67.8280	View
38	GEL	DKK Danish Krone	2.4895	View
39	GEL	DOP Dominican Peso	22.4099	View
40	GEL	DZD Algerian Dinar	50.6913	View
41	GEL	EGP Egyptian Pound	19.0501	View
42	GEL	ERN Nakfa	5.7070	View
43	GEL	ETB Ethiopian Birr	61.2376	View
44	GEL	EUR Euro	0.333043	View
45	GEL	FJD Fiji Dollar	0.852996	View
46	GEL	FKP Falkland Islands Pound	0.284414	View
47	GEL	GBP Pound Sterling	0.284185	View
48	GEL	GHS Ghana Cedi	4.3731	View
49	GEL	GIP Gibraltar Pound	0.284414	View
50	GEL	GMD Dalasi	28.1303	View
51	GEL	GNF Guinea Franc	3340.11	View
52	GEL	GTQ Quetzal	2.9068	View
53	GEL	GYD Guyana Dollar	79.8033	View
54	GEL	HKD Hong Kong Dollar	2.9823	View
55	GEL	HNL Lempira	10.2010	View
56	GEL	HRK Croatian Kuna	2.5154	View
57	GEL	HTG Gourde	50.0086	View
58	GEL	HUF Forint	118.8233	View
59	GEL	IDR Rupiah	6866.66	View
60	GEL	ILS New Israeli Sheqel	1.1512	View
61	GEL	INR Indian Rupee	36.3808	View
62	GEL	IQD Iraqi Dinar	499.9966	View
63	GEL	IRR Iranian Rial	523001.74	View
64	GEL	ISK Iceland Krona	47.7584	View
65	GEL	JMD Jamaican Dollar	60.3149	View
66	GEL	JOD Jordanian Dinar	0.269752	View
67	GEL	JPY Yen	61.6896	View
68	GEL	KES Kenyan Shilling	49.1896	View
69	GEL	KGS Som	33.2747	View
70	GEL	KHR Riel	1537.89	View
71	GEL	KMF Comoro Franc	164.2471	View
72	GEL	KPW North Korean Won	342.3907	View
73	GEL	KRW Won	568.4553	View
74	GEL	KWD Kuwaiti Dinar	0.117769	View
75	GEL	KYD Cayman Islands Dollar	0.316545	View
76	GEL	KZT Tenge	180.5941	View
77	GEL	LAK Kip	8605.01	View
78	GEL	LBP Lebanese Pound	34234.98	View
79	GEL	LKR Sri Lanka Rupee	128.0793	View
80	GEL	LRD Liberian Dollar	69.2946	View
81	GEL	LSL Loti	6.2371	View
82	GEL	LTL Lithuanian Litas	1.1527	View
83	GEL	LVL Latvian Lats	0.234635	View
84	GEL	LYD Libyan Dinar	2.4446	View
85	GEL	MAD Moroccan Dirham	3.5519	View
86	GEL	MDL Moldovan Leu	6.7046	View
87	GEL	MGA Malagasy Ariary	1636.77	View
88	GEL	MKD Denar	20.5780	View
89	GEL	MMK Kyat	798.9313	View
90	GEL	MNT Tugrik	1364.52	View
91	GEL	MOP Pataca	3.0718	View
92	GEL	MRO Ouguiya	152.1796	View
93	GEL	MUR Mauritius Rupee	17.9148	View
94	GEL	MVR Rufiyaa	5.8820	View
95	GEL	MWK Kwacha	661.7418	View
96	GEL	MXN Mexican Peso	6.6547	View
97	GEL	MYR Malaysian Ringgit	1.5489	View
98	GEL	MZN Mozambique Metical	24.2717	View
99	GEL	NAD Namibia Dollar	6.2371	View
100	GEL	NGN Naira	524.6741	View
101	GEL	NIO Cordoba Oro	14.0200	View
102	GEL	NOK Norwegian Krone	3.7166	View
103	GEL	NPR Nepalese Rupee	58.2533	View
104	GEL	NZD New Zealand Dollar	0.658426	View
105	GEL	OMR Rial Omani	0.146865	View
106	GEL	PAB Balboa	0.380468	View
107	GEL	PEN Sol	1.2881	View
108	GEL	PGK Kina	1.6805	View
109	GEL	PHP Philippine Peso	23.4289	View
110	GEL	PKR Pakistan Rupee	106.9930	View
111	GEL	PLN Zloty	1.4400	View
112	GEL	PYG Guarani	2321.84	View
113	GEL	QAR Qatari Rial	1.3849	View
114	GEL	RON New Romanian Leu	1.7431	View
115	GEL	RSD Serbian Dinar	39.1854	View
116	GEL	RUB Russian Ruble	29.2235	View
117	GEL	RWF Rwanda Franc	560.1885	View
118	GEL	SAR Saudi Riyal	1.4268	View
119	GEL	SBD Solomon Islands Dollar	3.0750	View
120	GEL	SCR Seychelles Rupee	5.5689	View
121	GEL	SDG Sudanese Pound	228.3376	View
122	GEL	SEK Swedish Krona	3.6725	View
123	GEL	SGD Singapore Dollar	0.491738	View
124	GEL	SHP Saint Helena Pound	0.284414	View
125	GEL	SLL Leone	8706.93	View
126	GEL	SOS Somali Shilling	217.8808	View
127	GEL	SRD Surinam Dollar	14.3175	View
128	GEL	STD Dobra	8233.01	View
129	GEL	SVC El Salvador Colon	3.3291	View
130	GEL	SYP Syrian Pound	42.0502	View
131	GEL	SZL Lilangeni	6.2371	View
132	GEL	THB Baht	12.7019	View
133	GEL	TJS Somoni	3.5268	View
134	GEL	TMT Turkmenistan New Manat	1.3314	View
135	GEL	TND Tunisian Dinar	1.1246	View
136	GEL	TOP Pa’anga	0.899458	View
137	GEL	TRY Turkish Lira	17.8794	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5896	View
139	GEL	TWD New Taiwan Dollar	12.2076	View
140	GEL	TZS Tanzanian Shilling	997.1156	View
141	GEL	UAH Hryvnia	16.9596	View
142	GEL	UGX Uganda Shilling	1402.52	View
143	GEL	USD US Dollar	0.380468	View
144	GEL	UYU Peso Uruguayo	15.3881	View
145	GEL	UZS Uzbekistan Sum	4600.47	View
146	GEL	VEF Bolivar	27165762.46	View
147	GEL	VND Dong	10025.36	View
148	GEL	VUV Vatu	45.5757	View
149	GEL	WST Tala	1.0420	View
150	GEL	XAF CFA Franc BEAC	218.9961	View
151	GEL	XCD East Caribbean Dollar	1.0300	View
152	GEL	XOF CFA Franc BCEAO	218.8704	View
153	GEL	XPF CFP Franc	39.8018	View
154	GEL	YER Yemeni Rial	90.1945	View
155	GEL	ZAR Rand	6.2258	View
156	GEL	ZMW Zambian Kwacha	6.9053	View
157	GEL	ZWL Zimbabwe Dollar	25400.22	View

1 GEL = Rate shown in target currency as of Jul 13, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation