Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Tuesday, July 14, 2026

Date

Jul 14, 2026

Available Rates

157

Previous Day

Jul 14, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006387	View
2	XOF	AFN Afghani	0.115044	View
3	XOF	ALL Lek	0.143037	View
4	XOF	AMD Armenian Dram	0.638753	View
5	XOF	ANG Netherlands Antillean Guilder	0.003139	View
6	XOF	AOA Kwanza	1.5960	View
7	XOF	ARS Argentine Peso	2.5787	View
8	XOF	AUD Australian Dollar	0.002505	View
9	XOF	AWG Aruban Florin	0.003113	View
10	XOF	AZN Azerbaijanian Manat	0.002958	View
11	XOF	BAM Convertible Mark	0.002985	View
12	XOF	BBD Barbados Dollar	0.003478	View
13	XOF	BDT Taka	0.214579	View
14	XOF	BGN Bulgarian Lev	0.002985	View
15	XOF	BHD Bahraini Dinar	0.000657	View
16	XOF	BIF Burundi Franc	5.2036	View
17	XOF	BMD Bermudian Dollar	0.001739	View
18	XOF	BND Brunei Dollar	0.002250	View
19	XOF	BOB Boliviano	0.017974	View
20	XOF	BRL Brazilian Real	0.008910	View
21	XOF	BSD Bahamian Dollar	0.001739	View
22	XOF	BTN Ngultrum	0.166668	View
23	XOF	BWP Pula	0.023536	View
24	XOF	BYN Belarussian Ruble	0.004993	View
25	XOF	BZD Belize Dollar	0.003512	View
26	XOF	CAD Canadian Dollar	0.002454	View
27	XOF	CDF Congolese Franc	3.9837	View
28	XOF	CHF Swiss Franc	0.001411	View
29	XOF	CLP Chilean Peso	1.6204	View
30	XOF	CNY Yuan Renminbi	0.011791	View
31	XOF	COP Colombian Peso	5.6289	View
32	XOF	CRC Costa Rican Colon	0.791965	View
33	XOF	CUC Peso Convertible	0.001739	View
34	XOF	CUP Cuban Peso	0.046087	View
35	XOF	CVE Cape Verde Escudo	0.168340	View
36	XOF	CZK Czech Koruna	0.037030	View
37	XOF	DJF Djibouti Franc	0.310217	View
38	XOF	DKK Danish Krone	0.011398	View
39	XOF	DOP Dominican Peso	0.102308	View
40	XOF	DZD Algerian Dinar	0.231923	View
41	XOF	EGP Egyptian Pound	0.087898	View
42	XOF	ERN Nakfa	0.026086	View
43	XOF	ETB Ethiopian Birr	0.279779	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003894	View
46	XOF	FKP Falkland Islands Pound	0.001301	View
47	XOF	GBP Pound Sterling	0.001299	View
48	XOF	GEL Lari	0.004569	View
49	XOF	GHS Ghana Cedi	0.019984	View
50	XOF	GIP Gibraltar Pound	0.001301	View
51	XOF	GMD Dalasi	0.128698	View
52	XOF	GNF Guinea Franc	15.2659	View
53	XOF	GTQ Quetzal	0.013281	View
54	XOF	GYD Guyana Dollar	0.364529	View
55	XOF	HKD Hong Kong Dollar	0.013630	View
56	XOF	HNL Lempira	0.046636	View
57	XOF	HRK Croatian Kuna	0.011502	View
58	XOF	HTG Gourde	0.229526	View
59	XOF	HUF Forint	0.550983	View
60	XOF	IDR Rupiah	31.4093	View
61	XOF	ILS New Israeli Sheqel	0.005241	View
62	XOF	INR Indian Rupee	0.167311	View
63	XOF	IQD Iraqi Dinar	2.2851	View
64	XOF	IRR Iranian Rial	2391.33	View
65	XOF	ISK Iceland Krona	0.218362	View
66	XOF	JMD Jamaican Dollar	0.276615	View
67	XOF	JOD Jordanian Dinar	0.001233	View
68	XOF	JPY Yen	0.282117	View
69	XOF	KES Kenyan Shilling	0.224727	View
70	XOF	KGS Som	0.152113	View
71	XOF	KHR Riel	7.0426	View
72	XOF	KMF Comoro Franc	0.751049	View
73	XOF	KPW North Korean Won	1.5652	View
74	XOF	KRW Won	2.6008	View
75	XOF	KWD Kuwaiti Dinar	0.000537	View
76	XOF	KYD Cayman Islands Dollar	0.001443	View
77	XOF	KZT Tenge	0.826426	View
78	XOF	LAK Kip	39.3045	View
79	XOF	LBP Lebanese Pound	156.2995	View
80	XOF	LKR Sri Lanka Rupee	0.585826	View
81	XOF	LRD Liberian Dollar	0.316388	View
82	XOF	LSL Loti	0.028652	View
83	XOF	LTL Lithuanian Litas	0.005271	View
84	XOF	LVL Latvian Lats	0.001072	View
85	XOF	LYD Libyan Dinar	0.011183	View
86	XOF	MAD Moroccan Dirham	0.016241	View
87	XOF	MDL Moldovan Leu	0.030576	View
88	XOF	MGA Malagasy Ariary	7.4473	View
89	XOF	MKD Denar	0.093948	View
90	XOF	MMK Kyat	3.6520	View
91	XOF	MNT Tugrik	6.2370	View
92	XOF	MOP Pataca	0.014041	View
93	XOF	MRO Ouguiya	0.696895	View
94	XOF	MUR Mauritius Rupee	0.082159	View
95	XOF	MVR Rufiyaa	0.026886	View
96	XOF	MWK Kwacha	3.0170	View
97	XOF	MXN Mexican Peso	0.030434	View
98	XOF	MYR Malaysian Ringgit	0.007092	View
99	XOF	MZN Mozambique Metical	0.110784	View
100	XOF	NAD Namibia Dollar	0.028652	View
101	XOF	NGN Naira	2.4029	View
102	XOF	NIO Cordoba Oro	0.063938	View
103	XOF	NOK Norwegian Krone	0.016891	View
104	XOF	NPR Nepalese Rupee	0.266794	View
105	XOF	NZD New Zealand Dollar	0.002998	View
106	XOF	OMR Rial Omani	0.000671	View
107	XOF	PAB Balboa	0.001739	View
108	XOF	PEN Sol	0.005865	View
109	XOF	PGK Kina	0.007657	View
110	XOF	PHP Philippine Peso	0.107293	View
111	XOF	PKR Pakistan Rupee	0.489073	View
112	XOF	PLN Zloty	0.006615	View
113	XOF	PYG Guarani	10.5846	View
114	XOF	QAR Qatari Rial	0.006330	View
115	XOF	RON New Romanian Leu	0.008003	View
116	XOF	RSD Serbian Dinar	0.179153	View
117	XOF	RUB Russian Ruble	0.133309	View
118	XOF	RWF Rwanda Franc	2.5572	View
119	XOF	SAR Saudi Riyal	0.006521	View
120	XOF	SBD Solomon Islands Dollar	0.014057	View
121	XOF	SCR Seychelles Rupee	0.024874	View
122	XOF	SDG Sudanese Pound	1.0438	View
123	XOF	SEK Swedish Krona	0.016828	View
124	XOF	SGD Singapore Dollar	0.002248	View
125	XOF	SHP Saint Helena Pound	0.001301	View
126	XOF	SLL Leone	39.7771	View
127	XOF	SOS Somali Shilling	0.993977	View
128	XOF	SRD Surinam Dollar	0.065729	View
129	XOF	STD Dobra	37.5981	View
130	XOF	SVC El Salvador Colon	0.015217	View
131	XOF	SYP Syrian Pound	0.192231	View
132	XOF	SZL Lilangeni	0.028652	View
133	XOF	THB Baht	0.058303	View
134	XOF	TJS Somoni	0.016158	View
135	XOF	TMT Turkmenistan New Manat	0.006098	View
136	XOF	TND Tunisian Dinar	0.005135	View
137	XOF	TOP Pa’anga	0.004113	View
138	XOF	TRY Turkish Lira	0.081804	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011808	View
140	XOF	TWD New Taiwan Dollar	0.055970	View
141	XOF	TZS Tanzanian Shilling	4.5710	View
142	XOF	UAH Hryvnia	0.077790	View
143	XOF	UGX Uganda Shilling	6.4159	View
144	XOF	USD US Dollar	0.001739	View
145	XOF	UYU Peso Uruguayo	0.070163	View
146	XOF	UZS Uzbekistan Sum	21.0894	View
147	XOF	VEF Bolivar	125696.15	View
148	XOF	VND Dong	45.8164	View
149	XOF	VUV Vatu	0.208423	View
150	XOF	WST Tala	0.004766	View
151	XOF	XAF CFA Franc BEAC	1.0014	View
152	XOF	XCD East Caribbean Dollar	0.004707	View
153	XOF	XPF CFP Franc	0.181622	View
154	XOF	YER Yemeni Rial	0.412291	View
155	XOF	ZAR Rand	0.028629	View
156	XOF	ZMW Zambian Kwacha	0.031477	View
157	XOF	ZWL Zimbabwe Dollar	116.5328	View

1 XOF = Rate shown in target currency as of Jul 14, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation