Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Tuesday, July 14, 2026

Date

Jul 14, 2026

Available Rates

157

Previous Day

Jul 14, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006377	View
2	XOF	AFN Afghani	0.114867	View
3	XOF	ALL Lek	0.142817	View
4	XOF	AMD Armenian Dram	0.637771	View
5	XOF	ANG Netherlands Antillean Guilder	0.003134	View
6	XOF	AOA Kwanza	1.5936	View
7	XOF	ARS Argentine Peso	2.5747	View
8	XOF	AUD Australian Dollar	0.002506	View
9	XOF	AWG Aruban Florin	0.003108	View
10	XOF	AZN Azerbaijanian Manat	0.002953	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003472	View
13	XOF	BDT Taka	0.214475	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000656	View
16	XOF	BIF Burundi Franc	5.1956	View
17	XOF	BMD Bermudian Dollar	0.001736	View
18	XOF	BND Brunei Dollar	0.002246	View
19	XOF	BOB Boliviano	0.017946	View
20	XOF	BRL Brazilian Real	0.008932	View
21	XOF	BSD Bahamian Dollar	0.001736	View
22	XOF	BTN Ngultrum	0.166412	View
23	XOF	BWP Pula	0.023500	View
24	XOF	BYN Belarussian Ruble	0.004974	View
25	XOF	BZD Belize Dollar	0.003506	View
26	XOF	CAD Canadian Dollar	0.002454	View
27	XOF	CDF Congolese Franc	3.9776	View
28	XOF	CHF Swiss Franc	0.001413	View
29	XOF	CLP Chilean Peso	1.6179	View
30	XOF	CNY Yuan Renminbi	0.011797	View
31	XOF	COP Colombian Peso	5.6202	View
32	XOF	CRC Costa Rican Colon	0.790748	View
33	XOF	CUC Peso Convertible	0.001736	View
34	XOF	CUP Cuban Peso	0.046016	View
35	XOF	CVE Cape Verde Escudo	0.168082	View
36	XOF	CZK Czech Koruna	0.037038	View
37	XOF	DJF Djibouti Franc	0.309740	View
38	XOF	DKK Danish Krone	0.011395	View
39	XOF	DOP Dominican Peso	0.102150	View
40	XOF	DZD Algerian Dinar	0.231567	View
41	XOF	EGP Egyptian Pound	0.087239	View
42	XOF	ERN Nakfa	0.026046	View
43	XOF	ETB Ethiopian Birr	0.279349	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003900	View
46	XOF	FKP Falkland Islands Pound	0.001299	View
47	XOF	GBP Pound Sterling	0.001299	View
48	XOF	GEL Lari	0.004562	View
49	XOF	GHS Ghana Cedi	0.019953	View
50	XOF	GIP Gibraltar Pound	0.001299	View
51	XOF	GMD Dalasi	0.128500	View
52	XOF	GNF Guinea Franc	15.2424	View
53	XOF	GTQ Quetzal	0.013260	View
54	XOF	GYD Guyana Dollar	0.363968	View
55	XOF	HKD Hong Kong Dollar	0.013610	View
56	XOF	HNL Lempira	0.046564	View
57	XOF	HRK Croatian Kuna	0.011484	View
58	XOF	HTG Gourde	0.229173	View
59	XOF	HUF Forint	0.547995	View
60	XOF	IDR Rupiah	31.4868	View
61	XOF	ILS New Israeli Sheqel	0.005260	View
62	XOF	INR Indian Rupee	0.167230	View
63	XOF	IQD Iraqi Dinar	2.2815	View
64	XOF	IRR Iranian Rial	2387.66	View
65	XOF	ISK Iceland Krona	0.218279	View
66	XOF	JMD Jamaican Dollar	0.276190	View
67	XOF	JOD Jordanian Dinar	0.001231	View
68	XOF	JPY Yen	0.281854	View
69	XOF	KES Kenyan Shilling	0.224381	View
70	XOF	KGS Som	0.151880	View
71	XOF	KHR Riel	7.0318	View
72	XOF	KMF Comoro Franc	0.749895	View
73	XOF	KPW North Korean Won	1.5628	View
74	XOF	KRW Won	2.6042	View
75	XOF	KWD Kuwaiti Dinar	0.000536	View
76	XOF	KYD Cayman Islands Dollar	0.001441	View
77	XOF	KZT Tenge	0.825156	View
78	XOF	LAK Kip	39.2441	View
79	XOF	LBP Lebanese Pound	156.0594	View
80	XOF	LKR Sri Lanka Rupee	0.584940	View
81	XOF	LRD Liberian Dollar	0.315901	View
82	XOF	LSL Loti	0.028608	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.011166	View
86	XOF	MAD Moroccan Dirham	0.016226	View
87	XOF	MDL Moldovan Leu	0.030529	View
88	XOF	MGA Malagasy Ariary	7.4358	View
89	XOF	MKD Denar	0.093803	View
90	XOF	MMK Kyat	3.6462	View
91	XOF	MNT Tugrik	6.2274	View
92	XOF	MOP Pataca	0.014020	View
93	XOF	MRO Ouguiya	0.695824	View
94	XOF	MUR Mauritius Rupee	0.082033	View
95	XOF	MVR Rufiyaa	0.026844	View
96	XOF	MWK Kwacha	3.0123	View
97	XOF	MXN Mexican Peso	0.030396	View
98	XOF	MYR Malaysian Ringgit	0.007105	View
99	XOF	MZN Mozambique Metical	0.110614	View
100	XOF	NAD Namibia Dollar	0.028608	View
101	XOF	NGN Naira	2.3992	View
102	XOF	NIO Cordoba Oro	0.063840	View
103	XOF	NOK Norwegian Krone	0.016965	View
104	XOF	NPR Nepalese Rupee	0.266384	View
105	XOF	NZD New Zealand Dollar	0.003000	View
106	XOF	OMR Rial Omani	0.000670	View
107	XOF	PAB Balboa	0.001736	View
108	XOF	PEN Sol	0.005945	View
109	XOF	PGK Kina	0.007632	View
110	XOF	PHP Philippine Peso	0.107426	View
111	XOF	PKR Pakistan Rupee	0.488557	View
112	XOF	PLN Zloty	0.006605	View
113	XOF	PYG Guarani	10.5683	View
114	XOF	QAR Qatari Rial	0.006320	View
115	XOF	RON New Romanian Leu	0.007979	View
116	XOF	RSD Serbian Dinar	0.178877	View
117	XOF	RUB Russian Ruble	0.133105	View
118	XOF	RWF Rwanda Franc	2.5532	View
119	XOF	SAR Saudi Riyal	0.006511	View
120	XOF	SBD Solomon Islands Dollar	0.014030	View
121	XOF	SCR Seychelles Rupee	0.024836	View
122	XOF	SDG Sudanese Pound	1.0422	View
123	XOF	SEK Swedish Krona	0.016856	View
124	XOF	SGD Singapore Dollar	0.002246	View
125	XOF	SHP Saint Helena Pound	0.001299	View
126	XOF	SLL Leone	39.7160	View
127	XOF	SOS Somali Shilling	0.992449	View
128	XOF	SRD Surinam Dollar	0.065628	View
129	XOF	STD Dobra	37.5403	View
130	XOF	SVC El Salvador Colon	0.015193	View
131	XOF	SYP Syrian Pound	0.191936	View
132	XOF	SZL Lilangeni	0.028608	View
133	XOF	THB Baht	0.058178	View
134	XOF	TJS Somoni	0.016133	View
135	XOF	TMT Turkmenistan New Manat	0.006089	View
136	XOF	TND Tunisian Dinar	0.005127	View
137	XOF	TOP Pa’anga	0.004117	View
138	XOF	TRY Turkish Lira	0.081678	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011790	View
140	XOF	TWD New Taiwan Dollar	0.055892	View
141	XOF	TZS Tanzanian Shilling	4.5601	View
142	XOF	UAH Hryvnia	0.077670	View
143	XOF	UGX Uganda Shilling	6.4060	View
144	XOF	USD US Dollar	0.001736	View
145	XOF	UYU Peso Uruguayo	0.070055	View
146	XOF	UZS Uzbekistan Sum	21.0570	View
147	XOF	VEF Bolivar	125502.99	View
148	XOF	VND Dong	45.7527	View
149	XOF	VUV Vatu	0.208108	View
150	XOF	WST Tala	0.004778	View
151	XOF	XAF CFA Franc BEAC	0.999860	View
152	XOF	XCD East Caribbean Dollar	0.004700	View
153	XOF	XPF CFP Franc	0.181796	View
154	XOF	YER Yemeni Rial	0.411658	View
155	XOF	ZAR Rand	0.028594	View
156	XOF	ZMW Zambian Kwacha	0.031429	View
157	XOF	ZWL Zimbabwe Dollar	116.3537	View

1 XOF = Rate shown in target currency as of Jul 14, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation