Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, July 13, 2026

Date

Jul 13, 2026

Available Rates

157

Previous Day

Jul 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001598	View
2	CDF	AFN Afghani	0.028148	View
3	CDF	ALL Lek	0.035789	View
4	CDF	AMD Armenian Dram	0.159933	View
5	CDF	ANG Netherlands Antillean Guilder	0.000786	View
6	CDF	AOA Kwanza	0.400234	View
7	CDF	ARS Argentine Peso	0.649144	View
8	CDF	AUD Australian Dollar	0.000626	View
9	CDF	AWG Aruban Florin	0.000779	View
10	CDF	AZN Azerbaijanian Manat	0.000739	View
11	CDF	BAM Convertible Mark	0.000747	View
12	CDF	BBD Barbados Dollar	0.000870	View
13	CDF	BDT Taka	0.053737	View
14	CDF	BGN Bulgarian Lev	0.000747	View
15	CDF	BHD Bahraini Dinar	0.000164	View
16	CDF	BIF Burundi Franc	1.2991	View
17	CDF	BMD Bermudian Dollar	0.000435	View
18	CDF	BND Brunei Dollar	0.000563	View
19	CDF	BOB Boliviano	0.004339	View
20	CDF	BRL Brazilian Real	0.002226	View
21	CDF	BSD Bahamian Dollar	0.000435	View
22	CDF	BTN Ngultrum	0.041632	View
23	CDF	BWP Pula	0.005906	View
24	CDF	BYN Belarussian Ruble	0.001245	View
25	CDF	BZD Belize Dollar	0.000879	View
26	CDF	CAD Canadian Dollar	0.000615	View
27	CDF	CHF Swiss Franc	0.000352	View
28	CDF	CLP Chilean Peso	0.403570	View
29	CDF	CNY Yuan Renminbi	0.002950	View
30	CDF	COP Colombian Peso	1.4127	View
31	CDF	CRC Costa Rican Colon	0.198399	View
32	CDF	CUC Peso Convertible	0.000435	View
33	CDF	CUP Cuban Peso	0.011533	View
34	CDF	CVE Cape Verde Escudo	0.042116	View
35	CDF	CZK Czech Koruna	0.009244	View
36	CDF	DJF Djibouti Franc	0.077596	View
37	CDF	DKK Danish Krone	0.002848	View
38	CDF	DOP Dominican Peso	0.025637	View
39	CDF	DZD Algerian Dinar	0.057991	View
40	CDF	EGP Egyptian Pound	0.021793	View
41	CDF	ERN Nakfa	0.006528	View
42	CDF	ETB Ethiopian Birr	0.070057	View
43	CDF	EUR Euro	0.000381	View
44	CDF	FJD Fiji Dollar	0.000975	View
45	CDF	FKP Falkland Islands Pound	0.000325	View
46	CDF	GBP Pound Sterling	0.000325	View
47	CDF	GEL Lari	0.001144	View
48	CDF	GHS Ghana Cedi	0.005002	View
49	CDF	GIP Gibraltar Pound	0.000325	View
50	CDF	GMD Dalasi	0.032181	View
51	CDF	GNF Guinea Franc	3.8212	View
52	CDF	GTQ Quetzal	0.003325	View
53	CDF	GYD Guyana Dollar	0.091296	View
54	CDF	HKD Hong Kong Dollar	0.003411	View
55	CDF	HNL Lempira	0.011670	View
56	CDF	HRK Croatian Kuna	0.002877	View
57	CDF	HTG Gourde	0.057210	View
58	CDF	HUF Forint	0.135936	View
59	CDF	IDR Rupiah	7.8556	View
60	CDF	ILS New Israeli Sheqel	0.001316	View
61	CDF	INR Indian Rupee	0.041620	View
62	CDF	IQD Iraqi Dinar	0.572006	View
63	CDF	IRR Iranian Rial	598.3249	View
64	CDF	ISK Iceland Krona	0.054636	View
65	CDF	JMD Jamaican Dollar	0.069001	View
66	CDF	JOD Jordanian Dinar	0.000308	View
67	CDF	JPY Yen	0.070574	View
68	CDF	KES Kenyan Shilling	0.056273	View
69	CDF	KGS Som	0.038066	View
70	CDF	KHR Riel	1.7594	View
71	CDF	KMF Comoro Franc	0.187902	View
72	CDF	KPW North Korean Won	0.391702	View
73	CDF	KRW Won	0.650324	View
74	CDF	KWD Kuwaiti Dinar	0.000134	View
75	CDF	KYD Cayman Islands Dollar	0.000362	View
76	CDF	KZT Tenge	0.206603	View
77	CDF	LAK Kip	9.8443	View
78	CDF	LBP Lebanese Pound	39.1655	View
79	CDF	LKR Sri Lanka Rupee	0.146525	View
80	CDF	LRD Liberian Dollar	0.079274	View
81	CDF	LSL Loti	0.007135	View
82	CDF	LTL Lithuanian Litas	0.001318	View
83	CDF	LVL Latvian Lats	0.000268	View
84	CDF	LYD Libyan Dinar	0.002796	View
85	CDF	MAD Moroccan Dirham	0.004063	View
86	CDF	MDL Moldovan Leu	0.007670	View
87	CDF	MGA Malagasy Ariary	1.8725	View
88	CDF	MKD Denar	0.023541	View
89	CDF	MMK Kyat	0.913994	View
90	CDF	MNT Tugrik	1.5610	View
91	CDF	MOP Pataca	0.003514	View
92	CDF	MRO Ouguiya	0.174096	View
93	CDF	MUR Mauritius Rupee	0.020494	View
94	CDF	MVR Rufiyaa	0.006729	View
95	CDF	MWK Kwacha	0.757046	View
96	CDF	MXN Mexican Peso	0.007613	View
97	CDF	MYR Malaysian Ringgit	0.001771	View
98	CDF	MZN Mozambique Metical	0.027767	View
99	CDF	NAD Namibia Dollar	0.007135	View
100	CDF	NGN Naira	0.600238	View
101	CDF	NIO Cordoba Oro	0.016039	View
102	CDF	NOK Norwegian Krone	0.004251	View
103	CDF	NPR Nepalese Rupee	0.066643	View
104	CDF	NZD New Zealand Dollar	0.000753	View
105	CDF	OMR Rial Omani	0.000168	View
106	CDF	PAB Balboa	0.000435	View
107	CDF	PEN Sol	0.001473	View
108	CDF	PGK Kina	0.001922	View
109	CDF	PHP Philippine Peso	0.026803	View
110	CDF	PKR Pakistan Rupee	0.122402	View
111	CDF	PLN Zloty	0.001647	View
112	CDF	PYG Guarani	2.6562	View
113	CDF	QAR Qatari Rial	0.001584	View
114	CDF	RON New Romanian Leu	0.001994	View
115	CDF	RSD Serbian Dinar	0.044828	View
116	CDF	RUB Russian Ruble	0.033432	View
117	CDF	RWF Rwanda Franc	0.640867	View
118	CDF	SAR Saudi Riyal	0.001632	View
119	CDF	SBD Solomon Islands Dollar	0.003517	View
120	CDF	SCR Seychelles Rupee	0.006370	View
121	CDF	SDG Sudanese Pound	0.261223	View
122	CDF	SEK Swedish Krona	0.004201	View
123	CDF	SGD Singapore Dollar	0.000562	View
124	CDF	SHP Saint Helena Pound	0.000325	View
125	CDF	SLL Leone	9.9609	View
126	CDF	SOS Somali Shilling	0.249260	View
127	CDF	SRD Surinam Dollar	0.016379	View
128	CDF	STD Dobra	9.4187	View
129	CDF	SVC El Salvador Colon	0.003808	View
130	CDF	SYP Syrian Pound	0.048106	View
131	CDF	SZL Lilangeni	0.007135	View
132	CDF	THB Baht	0.014531	View
133	CDF	TJS Somoni	0.004034	View
134	CDF	TMT Turkmenistan New Manat	0.001523	View
135	CDF	TND Tunisian Dinar	0.001286	View
136	CDF	TOP Pa’anga	0.001028	View
137	CDF	TRY Turkish Lira	0.020454	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002962	View
139	CDF	TWD New Taiwan Dollar	0.013965	View
140	CDF	TZS Tanzanian Shilling	1.1407	View
141	CDF	UAH Hryvnia	0.019402	View
142	CDF	UGX Uganda Shilling	1.6045	View
143	CDF	USD US Dollar	0.000435	View
144	CDF	UYU Peso Uruguayo	0.017604	View
145	CDF	UZS Uzbekistan Sum	5.2630	View
146	CDF	VEF Bolivar	31078.20	View
147	CDF	VND Dong	11.4692	View
148	CDF	VUV Vatu	0.052139	View
149	CDF	WST Tala	0.001192	View
150	CDF	XAF CFA Franc BEAC	0.250536	View
151	CDF	XCD East Caribbean Dollar	0.001178	View
152	CDF	XOF CFA Franc BCEAO	0.250392	View
153	CDF	XPF CFP Franc	0.045534	View
154	CDF	YER Yemeni Rial	0.103184	View
155	CDF	ZAR Rand	0.007122	View
156	CDF	ZMW Zambian Kwacha	0.007899	View
157	CDF	ZWL Zimbabwe Dollar	29.0584	View

1 CDF = Rate shown in target currency as of Jul 13, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation