₼ AZN HISTORICAL

Azerbaijanian Manat Rates

Historical rates for Monday, July 13, 2026

Date

Jul 13, 2026

Available Rates

157

Previous Day

Jul 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AZN	AED UAE Dirham	2.1606	View
2	AZN	AFN Afghani	38.0408	View
3	AZN	ALL Lek	48.3680	View
4	AZN	AMD Armenian Dram	216.1409	View
5	AZN	ANG Netherlands Antillean Guilder	1.0632	View
6	AZN	AOA Kwanza	540.8942	View
7	AZN	ARS Argentine Peso	877.2823	View
8	AZN	AUD Australian Dollar	0.847235	View
9	AZN	AWG Aruban Florin	1.0529	View
10	AZN	BAM Convertible Mark	1.0095	View
11	AZN	BBD Barbados Dollar	1.1765	View
12	AZN	BDT Taka	72.6237	View
13	AZN	BGN Bulgarian Lev	1.0095	View
14	AZN	BHD Bahraini Dinar	0.222295	View
15	AZN	BIF Burundi Franc	1755.65	View
16	AZN	BMD Bermudian Dollar	0.588235	View
17	AZN	BND Brunei Dollar	0.761369	View
18	AZN	BOB Boliviano	5.8647	View
19	AZN	BRL Brazilian Real	3.0091	View
20	AZN	BSD Bahamian Dollar	0.588235	View
21	AZN	BTN Ngultrum	56.2638	View
22	AZN	BWP Pula	7.9819	View
23	AZN	BYN Belarussian Ruble	1.6838	View
24	AZN	BZD Belize Dollar	1.1890	View
25	AZN	CAD Canadian Dollar	0.831479	View
26	AZN	CDF Congolese Franc	1351.44	View
27	AZN	CHF Swiss Franc	0.476447	View
28	AZN	CLP Chilean Peso	545.4033	View
29	AZN	CNY Yuan Renminbi	3.9868	View
30	AZN	COP Colombian Peso	1909.13	View
31	AZN	CRC Costa Rican Colon	268.1259	View
32	AZN	CUC Peso Convertible	0.588181	View
33	AZN	CUP Cuban Peso	15.5868	View
34	AZN	CVE Cape Verde Escudo	56.9181	View
35	AZN	CZK Czech Koruna	12.4928	View
36	AZN	DJF Djibouti Franc	104.8675	View
37	AZN	DKK Danish Krone	3.8490	View
38	AZN	DOP Dominican Peso	34.6475	View
39	AZN	DZD Algerian Dinar	78.3728	View
40	AZN	EGP Egyptian Pound	29.4529	View
41	AZN	ERN Nakfa	8.8235	View
42	AZN	ETB Ethiopian Birr	94.6782	View
43	AZN	EUR Euro	0.514911	View
44	AZN	FJD Fiji Dollar	1.3188	View
45	AZN	FKP Falkland Islands Pound	0.439728	View
46	AZN	GBP Pound Sterling	0.439374	View
47	AZN	GEL Lari	1.5461	View
48	AZN	GHS Ghana Cedi	6.7612	View
49	AZN	GIP Gibraltar Pound	0.439728	View
50	AZN	GMD Dalasi	43.4917	View
51	AZN	GNF Guinea Franc	5164.07	View
52	AZN	GTQ Quetzal	4.4942	View
53	AZN	GYD Guyana Dollar	123.3823	View
54	AZN	HKD Hong Kong Dollar	4.6109	View
55	AZN	HNL Lempira	15.7715	View
56	AZN	HRK Croatian Kuna	3.8891	View
57	AZN	HTG Gourde	77.3173	View
58	AZN	HUF Forint	183.7102	View
59	AZN	IDR Rupiah	10616.41	View
60	AZN	ILS New Israeli Sheqel	1.7798	View
61	AZN	INR Indian Rupee	56.2477	View
62	AZN	IQD Iraqi Dinar	773.0345	View
63	AZN	IRR Iranian Rial	808602.35	View
64	AZN	ISK Iceland Krona	73.8383	View
65	AZN	JMD Jamaican Dollar	93.2516	View
66	AZN	JOD Jordanian Dinar	0.417058	View
67	AZN	JPY Yen	95.3771	View
68	AZN	KES Kenyan Shilling	76.0511	View
69	AZN	KGS Som	51.4453	View
70	AZN	KHR Riel	2377.70	View
71	AZN	KMF Comoro Franc	253.9391	View
72	AZN	KPW North Korean Won	529.3633	View
73	AZN	KRW Won	878.8771	View
74	AZN	KWD Kuwaiti Dinar	0.182081	View
75	AZN	KYD Cayman Islands Dollar	0.489405	View
76	AZN	KZT Tenge	279.2128	View
77	AZN	LAK Kip	13304.03	View
78	AZN	LBP Lebanese Pound	52930.01	View
79	AZN	LKR Sri Lanka Rupee	198.0208	View
80	AZN	LRD Liberian Dollar	107.1350	View
81	AZN	LSL Loti	9.6431	View
82	AZN	LTL Lithuanian Litas	1.7822	View
83	AZN	LVL Latvian Lats	0.362764	View
84	AZN	LYD Libyan Dinar	3.7795	View
85	AZN	MAD Moroccan Dirham	5.4915	View
86	AZN	MDL Moldovan Leu	10.3659	View
87	AZN	MGA Malagasy Ariary	2530.58	View
88	AZN	MKD Denar	31.8152	View
89	AZN	MMK Kyat	1235.21	View
90	AZN	MNT Tugrik	2109.66	View
91	AZN	MOP Pataca	4.7493	View
92	AZN	MRO Ouguiya	235.2819	View
93	AZN	MUR Mauritius Rupee	27.6977	View
94	AZN	MVR Rufiyaa	9.0941	View
95	AZN	MWK Kwacha	1023.11	View
96	AZN	MXN Mexican Peso	10.2887	View
97	AZN	MYR Malaysian Ringgit	2.3947	View
98	AZN	MZN Mozambique Metical	37.5260	View
99	AZN	NAD Namibia Dollar	9.6431	View
100	AZN	NGN Naira	811.1879	View
101	AZN	NIO Cordoba Oro	21.6761	View
102	AZN	NOK Norwegian Krone	5.7462	View
103	AZN	NPR Nepalese Rupee	90.0643	View
104	AZN	NZD New Zealand Dollar	1.0180	View
105	AZN	OMR Rial Omani	0.227066	View
106	AZN	PAB Balboa	0.588235	View
107	AZN	PEN Sol	1.9914	View
108	AZN	PGK Kina	2.5982	View
109	AZN	PHP Philippine Peso	36.2230	View
110	AZN	PKR Pakistan Rupee	165.4197	View
111	AZN	PLN Zloty	2.2264	View
112	AZN	PYG Guarani	3589.75	View
113	AZN	QAR Qatari Rial	2.1412	View
114	AZN	RON New Romanian Leu	2.6950	View
115	AZN	RSD Serbian Dinar	60.5837	View
116	AZN	RUB Russian Ruble	45.1818	View
117	AZN	RWF Rwanda Franc	866.0960	View
118	AZN	SAR Saudi Riyal	2.2059	View
119	AZN	SBD Solomon Islands Dollar	4.7543	View
120	AZN	SCR Seychelles Rupee	8.6100	View
121	AZN	SDG Sudanese Pound	353.0282	View
122	AZN	SEK Swedish Krona	5.6779	View
123	AZN	SGD Singapore Dollar	0.760266	View
124	AZN	SHP Saint Helena Pound	0.439728	View
125	AZN	SLL Leone	13461.60	View
126	AZN	SOS Somali Shilling	336.8610	View
127	AZN	SRD Surinam Dollar	22.1360	View
128	AZN	STD Dobra	12728.89	View
129	AZN	SVC El Salvador Colon	5.1471	View
130	AZN	SYP Syrian Pound	65.0129	View
131	AZN	SZL Lilangeni	9.6431	View
132	AZN	THB Baht	19.6382	View
133	AZN	TJS Somoni	5.4527	View
134	AZN	TMT Turkmenistan New Manat	2.0584	View
135	AZN	TND Tunisian Dinar	1.7387	View
136	AZN	TOP Pa’anga	1.3906	View
137	AZN	TRY Turkish Lira	27.6429	View
138	AZN	TTD Trinidad and Tobago Dollar	4.0037	View
139	AZN	TWD New Taiwan Dollar	18.8740	View
140	AZN	TZS Tanzanian Shilling	1541.62	View
141	AZN	UAH Hryvnia	26.2210	View
142	AZN	UGX Uganda Shilling	2168.41	View
143	AZN	USD US Dollar	0.588235	View
144	AZN	UYU Peso Uruguayo	23.7913	View
145	AZN	UZS Uzbekistan Sum	7112.70	View
146	AZN	VEF Bolivar	42000432.22	View
147	AZN	VND Dong	15500.00	View
148	AZN	VUV Vatu	70.4637	View
149	AZN	WST Tala	1.6110	View
150	AZN	XAF CFA Franc BEAC	338.5855	View
151	AZN	XCD East Caribbean Dollar	1.5925	View
152	AZN	XOF CFA Franc BCEAO	338.3911	View
153	AZN	XPF CFP Franc	61.5368	View
154	AZN	YER Yemeni Rial	139.4479	View
155	AZN	ZAR Rand	9.6257	View
156	AZN	ZMW Zambian Kwacha	10.6761	View
157	AZN	ZWL Zimbabwe Dollar	39270.76	View

1 AZN = Rate shown in target currency as of Jul 13, 2026

Explore More

AZN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AZN rates in your app?

Access historical Azerbaijanian Manat exchange rates via our simple REST API.

Get Free API Key View Documentation