₭ LAK HISTORICAL

Kip Rates

Historical rates for Monday, July 13, 2026

Date

Jul 13, 2026

Available Rates

157

Previous Day

Jul 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000162	View
2	LAK	AFN Afghani	0.002859	View
3	LAK	ALL Lek	0.003635	View
4	LAK	AMD Armenian Dram	0.016246	View
5	LAK	ANG Netherlands Antillean Guilder	0.000079	View
6	LAK	AOA Kwanza	0.040656	View
7	LAK	ARS Argentine Peso	0.065941	View
8	LAK	AUD Australian Dollar	0.000063	View
9	LAK	AWG Aruban Florin	0.000079	View
10	LAK	AZN Azerbaijanian Manat	0.000075	View
11	LAK	BAM Convertible Mark	0.000075	View
12	LAK	BBD Barbados Dollar	0.000088	View
13	LAK	BDT Taka	0.005458	View
14	LAK	BGN Bulgarian Lev	0.000075	View
15	LAK	BHD Bahraini Dinar	0.000016	View
16	LAK	BIF Burundi Franc	0.131963	View
17	LAK	BMD Bermudian Dollar	0.000044	View
18	LAK	BND Brunei Dollar	0.000057	View
19	LAK	BOB Boliviano	0.000440	View
20	LAK	BRL Brazilian Real	0.000226	View
21	LAK	BSD Bahamian Dollar	0.000044	View
22	LAK	BTN Ngultrum	0.004229	View
23	LAK	BWP Pula	0.000599	View
24	LAK	BYN Belarussian Ruble	0.000126	View
25	LAK	BZD Belize Dollar	0.000089	View
26	LAK	CAD Canadian Dollar	0.000062	View
27	LAK	CDF Congolese Franc	0.101581	View
28	LAK	CHF Swiss Franc	0.000035	View
29	LAK	CLP Chilean Peso	0.040995	View
30	LAK	CNY Yuan Renminbi	0.000299	View
31	LAK	COP Colombian Peso	0.143499	View
32	LAK	CRC Costa Rican Colon	0.020153	View
33	LAK	CUC Peso Convertible	0.000044	View
34	LAK	CUP Cuban Peso	0.001171	View
35	LAK	CVE Cape Verde Escudo	0.004278	View
36	LAK	CZK Czech Koruna	0.000939	View
37	LAK	DJF Djibouti Franc	0.007882	View
38	LAK	DKK Danish Krone	0.000289	View
39	LAK	DOP Dominican Peso	0.002604	View
40	LAK	DZD Algerian Dinar	0.005890	View
41	LAK	EGP Egyptian Pound	0.002213	View
42	LAK	ERN Nakfa	0.000663	View
43	LAK	ETB Ethiopian Birr	0.007116	View
44	LAK	EUR Euro	0.000038	View
45	LAK	FJD Fiji Dollar	0.000099	View
46	LAK	FKP Falkland Islands Pound	0.000033	View
47	LAK	GBP Pound Sterling	0.000033	View
48	LAK	GEL Lari	0.000116	View
49	LAK	GHS Ghana Cedi	0.000508	View
50	LAK	GIP Gibraltar Pound	0.000033	View
51	LAK	GMD Dalasi	0.003269	View
52	LAK	GNF Guinea Franc	0.388158	View
53	LAK	GTQ Quetzal	0.000337	View
54	LAK	GYD Guyana Dollar	0.009274	View
55	LAK	HKD Hong Kong Dollar	0.000346	View
56	LAK	HNL Lempira	0.001185	View
57	LAK	HRK Croatian Kuna	0.000292	View
58	LAK	HTG Gourde	0.005811	View
59	LAK	HUF Forint	0.013808	View
60	LAK	IDR Rupiah	0.797984	View
61	LAK	ILS New Israeli Sheqel	0.000133	View
62	LAK	INR Indian Rupee	0.004227	View
63	LAK	IQD Iraqi Dinar	0.058105	View
64	LAK	IRR Iranian Rial	60.7787	View
65	LAK	ISK Iceland Krona	0.005550	View
66	LAK	JMD Jamaican Dollar	0.007009	View
67	LAK	JOD Jordanian Dinar	0.000031	View
68	LAK	JPY Yen	0.007169	View
69	LAK	KES Kenyan Shilling	0.005716	View
70	LAK	KGS Som	0.003866	View
71	LAK	KHR Riel	0.178720	View
72	LAK	KMF Comoro Franc	0.019087	View
73	LAK	KPW North Korean Won	0.039789	View
74	LAK	KRW Won	0.066060	View
75	LAK	KWD Kuwaiti Dinar	0.000013	View
76	LAK	KYD Cayman Islands Dollar	0.000036	View
77	LAK	KZT Tenge	0.020987	View
78	LAK	LBP Lebanese Pound	3.9785	View
79	LAK	LKR Sri Lanka Rupee	0.014884	View
80	LAK	LRD Liberian Dollar	0.008052	View
81	LAK	LSL Loti	0.000724	View
82	LAK	LTL Lithuanian Litas	0.000133	View
83	LAK	LVL Latvian Lats	0.000027	View
84	LAK	LYD Libyan Dinar	0.000284	View
85	LAK	MAD Moroccan Dirham	0.000412	View
86	LAK	MDL Moldovan Leu	0.000779	View
87	LAK	MGA Malagasy Ariary	0.190211	View
88	LAK	MKD Denar	0.002391	View
89	LAK	MMK Kyat	0.092844	View
90	LAK	MNT Tugrik	0.158572	View
91	LAK	MOP Pataca	0.000356	View
92	LAK	MRO Ouguiya	0.017685	View
93	LAK	MUR Mauritius Rupee	0.002081	View
94	LAK	MVR Rufiyaa	0.000683	View
95	LAK	MWK Kwacha	0.076901	View
96	LAK	MXN Mexican Peso	0.000773	View
97	LAK	MYR Malaysian Ringgit	0.000179	View
98	LAK	MZN Mozambique Metical	0.002820	View
99	LAK	NAD Namibia Dollar	0.000724	View
100	LAK	NGN Naira	0.060973	View
101	LAK	NIO Cordoba Oro	0.001629	View
102	LAK	NOK Norwegian Krone	0.000431	View
103	LAK	NPR Nepalese Rupee	0.006769	View
104	LAK	NZD New Zealand Dollar	0.000076	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000044	View
107	LAK	PEN Sol	0.000149	View
108	LAK	PGK Kina	0.000195	View
109	LAK	PHP Philippine Peso	0.002722	View
110	LAK	PKR Pakistan Rupee	0.012433	View
111	LAK	PLN Zloty	0.000167	View
112	LAK	PYG Guarani	0.269823	View
113	LAK	QAR Qatari Rial	0.000160	View
114	LAK	RON New Romanian Leu	0.000202	View
115	LAK	RSD Serbian Dinar	0.004553	View
116	LAK	RUB Russian Ruble	0.003396	View
117	LAK	RWF Rwanda Franc	0.065100	View
118	LAK	SAR Saudi Riyal	0.000165	View
119	LAK	SBD Solomon Islands Dollar	0.000357	View
120	LAK	SCR Seychelles Rupee	0.000647	View
121	LAK	SDG Sudanese Pound	0.026535	View
122	LAK	SEK Swedish Krona	0.000426	View
123	LAK	SGD Singapore Dollar	0.000057	View
124	LAK	SHP Saint Helena Pound	0.000033	View
125	LAK	SLL Leone	1.0118	View
126	LAK	SOS Somali Shilling	0.025320	View
127	LAK	SRD Surinam Dollar	0.001663	View
128	LAK	STD Dobra	0.956769	View
129	LAK	SVC El Salvador Colon	0.000386	View
130	LAK	SYP Syrian Pound	0.004886	View
131	LAK	SZL Lilangeni	0.000724	View
132	LAK	THB Baht	0.001476	View
133	LAK	TJS Somoni	0.000409	View
134	LAK	TMT Turkmenistan New Manat	0.000154	View
135	LAK	TND Tunisian Dinar	0.000130	View
136	LAK	TOP Pa’anga	0.000104	View
137	LAK	TRY Turkish Lira	0.002077	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000300	View
139	LAK	TWD New Taiwan Dollar	0.001418	View
140	LAK	TZS Tanzanian Shilling	0.115876	View
141	LAK	UAH Hryvnia	0.001970	View
142	LAK	UGX Uganda Shilling	0.162988	View
143	LAK	USD US Dollar	0.000044	View
144	LAK	UYU Peso Uruguayo	0.001788	View
145	LAK	UZS Uzbekistan Sum	0.534627	View
146	LAK	VEF Bolivar	3156.97	View
147	LAK	VND Dong	1.1651	View
148	LAK	VUV Vatu	0.005296	View
149	LAK	WST Tala	0.000121	View
150	LAK	XAF CFA Franc BEAC	0.025449	View
151	LAK	XCD East Caribbean Dollar	0.000119	View
152	LAK	XOF CFA Franc BCEAO	0.025435	View
153	LAK	XPF CFP Franc	0.004625	View
154	LAK	YER Yemeni Rial	0.010481	View
155	LAK	ZAR Rand	0.000723	View
156	LAK	ZMW Zambian Kwacha	0.000802	View
157	LAK	ZWL Zimbabwe Dollar	2.9518	View

1 LAK = Rate shown in target currency as of Jul 13, 2026

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation