£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, July 13, 2026

Date

Jul 13, 2026

Available Rates

157

Previous Day

Jul 13, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9145	View
2	GBP	AFN Afghani	86.5330	View
3	GBP	ALL Lek	110.0246	View
4	GBP	AMD Armenian Dram	491.6644	View
5	GBP	ANG Netherlands Antillean Guilder	2.4184	View
6	GBP	AOA Kwanza	1230.39	View
7	GBP	ARS Argentine Peso	1995.59	View
8	GBP	AUD Australian Dollar	1.9302	View
9	GBP	AWG Aruban Florin	2.3952	View
10	GBP	AZN Azerbaijanian Manat	2.2747	View
11	GBP	BAM Convertible Mark	2.2964	View
12	GBP	BBD Barbados Dollar	2.6762	View
13	GBP	BDT Taka	165.3615	View
14	GBP	BGN Bulgarian Lev	2.2964	View
15	GBP	BHD Bahraini Dinar	0.505661	View
16	GBP	BIF Burundi Franc	3993.65	View
17	GBP	BMD Bermudian Dollar	1.3381	View
18	GBP	BND Brunei Dollar	1.7319	View
19	GBP	BOB Boliviano	13.3406	View
20	GBP	BRL Brazilian Real	6.8359	View
21	GBP	BSD Bahamian Dollar	1.3381	View
22	GBP	BTN Ngultrum	127.9856	View
23	GBP	BWP Pula	18.1569	View
24	GBP	BYN Belarussian Ruble	3.8373	View
25	GBP	BZD Belize Dollar	2.7046	View
26	GBP	CAD Canadian Dollar	1.8950	View
27	GBP	CDF Congolese Franc	3074.18	View
28	GBP	CHF Swiss Franc	1.0836	View
29	GBP	CLP Chilean Peso	1240.65	View
30	GBP	CNY Yuan Renminbi	9.0911	View
31	GBP	COP Colombian Peso	4342.77	View
32	GBP	CRC Costa Rican Colon	609.9169	View
33	GBP	CUC Peso Convertible	1.3380	View
34	GBP	CUP Cuban Peso	35.4559	View
35	GBP	CVE Cape Verde Escudo	129.4739	View
36	GBP	CZK Czech Koruna	28.4826	View
37	GBP	DJF Djibouti Franc	238.5464	View
38	GBP	DKK Danish Krone	8.7739	View
39	GBP	DOP Dominican Peso	78.8141	View
40	GBP	DZD Algerian Dinar	178.2777	View
41	GBP	EGP Egyptian Pound	66.6816	View
42	GBP	ERN Nakfa	20.0712	View
43	GBP	ETB Ethiopian Birr	215.3684	View
44	GBP	EUR Euro	1.1737	View
45	GBP	FJD Fiji Dollar	3.0063	View
46	GBP	FKP Falkland Islands Pound	1.0003	View
47	GBP	GEL Lari	3.5169	View
48	GBP	GHS Ghana Cedi	15.3800	View
49	GBP	GIP Gibraltar Pound	1.0003	View
50	GBP	GMD Dalasi	98.9323	View
51	GBP	GNF Guinea Franc	11746.93	View
52	GBP	GTQ Quetzal	10.2230	View
53	GBP	GYD Guyana Dollar	280.6628	View
54	GBP	HKD Hong Kong Dollar	10.4891	View
55	GBP	HNL Lempira	35.8761	View
56	GBP	HRK Croatian Kuna	8.8467	View
57	GBP	HTG Gourde	175.8767	View
58	GBP	HUF Forint	419.2715	View
59	GBP	IDR Rupiah	24317.47	View
60	GBP	ILS New Israeli Sheqel	4.0424	View
61	GBP	INR Indian Rupee	128.5531	View
62	GBP	IQD Iraqi Dinar	1758.45	View
63	GBP	IRR Iranian Rial	1839360.40	View
64	GBP	ISK Iceland Krona	168.3842	View
65	GBP	JMD Jamaican Dollar	212.1233	View
66	GBP	JOD Jordanian Dinar	0.948700	View
67	GBP	JPY Yen	216.8781	View
68	GBP	KES Kenyan Shilling	172.9965	View
69	GBP	KGS Som	117.0247	View
70	GBP	KHR Riel	5408.66	View
71	GBP	KMF Comoro Franc	577.6455	View
72	GBP	KPW North Korean Won	1204.16	View
73	GBP	KRW Won	2025.36	View
74	GBP	KWD Kuwaiti Dinar	0.414187	View
75	GBP	KYD Cayman Islands Dollar	1.1133	View
76	GBP	KZT Tenge	635.1367	View
77	GBP	LAK Kip	30263.22	View
78	GBP	LBP Lebanese Pound	120402.02	View
79	GBP	LKR Sri Lanka Rupee	450.3986	View
80	GBP	LRD Liberian Dollar	243.7043	View
81	GBP	LSL Loti	21.9355	View
82	GBP	LTL Lithuanian Litas	4.0541	View
83	GBP	LVL Latvian Lats	0.825194	View
84	GBP	LYD Libyan Dinar	8.5974	View
85	GBP	MAD Moroccan Dirham	12.4885	View
86	GBP	MDL Moldovan Leu	23.5796	View
87	GBP	MGA Malagasy Ariary	5756.42	View
88	GBP	MKD Denar	72.3713	View
89	GBP	MMK Kyat	2809.80	View
90	GBP	MNT Tugrik	4798.93	View
91	GBP	MOP Pataca	10.8033	View
92	GBP	MRO Ouguiya	535.2051	View
93	GBP	MUR Mauritius Rupee	63.0051	View
94	GBP	MVR Rufiyaa	20.6867	View
95	GBP	MWK Kwacha	2327.30	View
96	GBP	MXN Mexican Peso	23.4393	View
97	GBP	MYR Malaysian Ringgit	5.4753	View
98	GBP	MZN Mozambique Metical	85.3620	View
99	GBP	NAD Namibia Dollar	21.9355	View
100	GBP	NGN Naira	1845.24	View
101	GBP	NIO Cordoba Oro	49.3074	View
102	GBP	NOK Norwegian Krone	13.0933	View
103	GBP	NPR Nepalese Rupee	204.8729	View
104	GBP	NZD New Zealand Dollar	2.3230	View
105	GBP	OMR Rial Omani	0.516184	View
106	GBP	PAB Balboa	1.3381	View
107	GBP	PEN Sol	4.5576	View
108	GBP	PGK Kina	5.9202	View
109	GBP	PHP Philippine Peso	82.7049	View
110	GBP	PKR Pakistan Rupee	376.4755	View
111	GBP	PLN Zloty	5.0886	View
112	GBP	PYG Guarani	8165.74	View
113	GBP	QAR Qatari Rial	4.8706	View
114	GBP	RON New Romanian Leu	6.1492	View
115	GBP	RSD Serbian Dinar	137.8122	View
116	GBP	RUB Russian Ruble	102.7768	View
117	GBP	RWF Rwanda Franc	1970.14	View
118	GBP	SAR Saudi Riyal	5.0178	View
119	GBP	SBD Solomon Islands Dollar	10.8444	View
120	GBP	SCR Seychelles Rupee	19.5856	View
121	GBP	SDG Sudanese Pound	803.0475	View
122	GBP	SEK Swedish Krona	12.9712	View
123	GBP	SGD Singapore Dollar	1.7311	View
124	GBP	SHP Saint Helena Pound	1.0003	View
125	GBP	SLL Leone	30621.65	View
126	GBP	SOS Somali Shilling	766.2713	View
127	GBP	SRD Surinam Dollar	50.3537	View
128	GBP	STD Dobra	28954.93	View
129	GBP	SVC El Salvador Colon	11.7082	View
130	GBP	SYP Syrian Pound	147.8875	View
131	GBP	SZL Lilangeni	21.9355	View
132	GBP	THB Baht	44.6584	View
133	GBP	TJS Somoni	12.4035	View
134	GBP	TMT Turkmenistan New Manat	4.6824	View
135	GBP	TND Tunisian Dinar	3.9551	View
136	GBP	TOP Pa’anga	3.1764	View
137	GBP	TRY Turkish Lira	62.8918	View
138	GBP	TTD Trinidad and Tobago Dollar	9.1074	View
139	GBP	TWD New Taiwan Dollar	42.9052	View
140	GBP	TZS Tanzanian Shilling	3502.35	View
141	GBP	UAH Hryvnia	59.6459	View
142	GBP	UGX Uganda Shilling	4932.56	View
143	GBP	USD US Dollar	1.3381	View
144	GBP	UYU Peso Uruguayo	54.1189	View
145	GBP	UZS Uzbekistan Sum	16179.54	View
146	GBP	VEF Bolivar	95540078.42	View
147	GBP	VND Dong	35273.82	View
148	GBP	VUV Vatu	160.2916	View
149	GBP	WST Tala	3.6815	View
150	GBP	XAF CFA Franc BEAC	770.1940	View
151	GBP	XCD East Caribbean Dollar	3.6226	View
152	GBP	XOF CFA Franc BCEAO	769.9141	View
153	GBP	XPF CFP Franc	140.1138	View
154	GBP	YER Yemeni Rial	317.2077	View
155	GBP	ZAR Rand	21.9178	View
156	GBP	ZMW Zambian Kwacha	24.2853	View
157	GBP	ZWL Zimbabwe Dollar	89330.78	View

1 GBP = Rate shown in target currency as of Jul 13, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation