£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, July 13, 2026

Date

Jul 13, 2026

Available Rates

157

Previous Day

Jul 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9174	View
2	GBP	AFN Afghani	86.5796	View
3	GBP	ALL Lek	110.0838	View
4	GBP	AMD Armenian Dram	491.9291	View
5	GBP	ANG Netherlands Antillean Guilder	2.4197	View
6	GBP	AOA Kwanza	1231.06	View
7	GBP	ARS Argentine Peso	1996.66	View
8	GBP	AUD Australian Dollar	1.9283	View
9	GBP	AWG Aruban Florin	2.3965	View
10	GBP	AZN Azerbaijanian Manat	2.2760	View
11	GBP	BAM Convertible Mark	2.2977	View
12	GBP	BBD Barbados Dollar	2.6776	View
13	GBP	BDT Taka	165.2890	View
14	GBP	BGN Bulgarian Lev	2.2977	View
15	GBP	BHD Bahraini Dinar	0.505935	View
16	GBP	BIF Burundi Franc	3995.80	View
17	GBP	BMD Bermudian Dollar	1.3388	View
18	GBP	BND Brunei Dollar	1.7329	View
19	GBP	BOB Boliviano	13.3477	View
20	GBP	BRL Brazilian Real	6.8486	View
21	GBP	BSD Bahamian Dollar	1.3388	View
22	GBP	BTN Ngultrum	128.0545	View
23	GBP	BWP Pula	18.1666	View
24	GBP	BYN Belarussian Ruble	3.8323	View
25	GBP	BZD Belize Dollar	2.7061	View
26	GBP	CAD Canadian Dollar	1.8924	View
27	GBP	CDF Congolese Franc	3075.84	View
28	GBP	CHF Swiss Franc	1.0844	View
29	GBP	CLP Chilean Peso	1241.32	View
30	GBP	CNY Yuan Renminbi	9.0738	View
31	GBP	COP Colombian Peso	4345.11	View
32	GBP	CRC Costa Rican Colon	610.2453	View
33	GBP	CUC Peso Convertible	1.3387	View
34	GBP	CUP Cuban Peso	35.4750	View
35	GBP	CVE Cape Verde Escudo	129.5436	View
36	GBP	CZK Czech Koruna	28.4332	View
37	GBP	DJF Djibouti Franc	238.6748	View
38	GBP	DKK Danish Krone	8.7601	View
39	GBP	DOP Dominican Peso	78.8566	View
40	GBP	DZD Algerian Dinar	178.3737	View
41	GBP	EGP Egyptian Pound	67.0339	View
42	GBP	ERN Nakfa	20.0820	View
43	GBP	ETB Ethiopian Birr	215.4843	View
44	GBP	EUR Euro	1.1719	View
45	GBP	FJD Fiji Dollar	3.0015	View
46	GBP	FKP Falkland Islands Pound	1.0008	View
47	GBP	GEL Lari	3.5188	View
48	GBP	GHS Ghana Cedi	15.3883	View
49	GBP	GIP Gibraltar Pound	1.0008	View
50	GBP	GMD Dalasi	98.9856	View
51	GBP	GNF Guinea Franc	11753.25	View
52	GBP	GTQ Quetzal	10.2285	View
53	GBP	GYD Guyana Dollar	280.8139	View
54	GBP	HKD Hong Kong Dollar	10.4943	View
55	GBP	HNL Lempira	35.8954	View
56	GBP	HRK Croatian Kuna	8.8514	View
57	GBP	HTG Gourde	175.9714	View
58	GBP	HUF Forint	418.1180	View
59	GBP	IDR Rupiah	24162.58	View
60	GBP	ILS New Israeli Sheqel	4.0507	View
61	GBP	INR Indian Rupee	128.0177	View
62	GBP	IQD Iraqi Dinar	1759.40	View
63	GBP	IRR Iranian Rial	1840350.76	View
64	GBP	ISK Iceland Krona	168.0535	View
65	GBP	JMD Jamaican Dollar	212.2375	View
66	GBP	JOD Jordanian Dinar	0.949211	View
67	GBP	JPY Yen	217.0750	View
68	GBP	KES Kenyan Shilling	173.0897	View
69	GBP	KGS Som	117.0877	View
70	GBP	KHR Riel	5411.57	View
71	GBP	KMF Comoro Franc	577.9566	View
72	GBP	KPW North Korean Won	1204.81	View
73	GBP	KRW Won	2000.29	View
74	GBP	KWD Kuwaiti Dinar	0.414410	View
75	GBP	KYD Cayman Islands Dollar	1.1139	View
76	GBP	KZT Tenge	635.4787	View
77	GBP	LAK Kip	30279.52	View
78	GBP	LBP Lebanese Pound	120466.85	View
79	GBP	LKR Sri Lanka Rupee	450.6885	View
80	GBP	LRD Liberian Dollar	243.8355	View
81	GBP	LSL Loti	21.9473	View
82	GBP	LTL Lithuanian Litas	4.0563	View
83	GBP	LVL Latvian Lats	0.825639	View
84	GBP	LYD Libyan Dinar	8.6020	View
85	GBP	MAD Moroccan Dirham	12.4985	View
86	GBP	MDL Moldovan Leu	23.5923	View
87	GBP	MGA Malagasy Ariary	5759.52	View
88	GBP	MKD Denar	72.4102	View
89	GBP	MMK Kyat	2811.30	View
90	GBP	MNT Tugrik	4801.51	View
91	GBP	MOP Pataca	10.8092	View
92	GBP	MRO Ouguiya	535.4933	View
93	GBP	MUR Mauritius Rupee	63.0390	View
94	GBP	MVR Rufiyaa	20.6979	View
95	GBP	MWK Kwacha	2328.55	View
96	GBP	MXN Mexican Peso	23.4167	View
97	GBP	MYR Malaysian Ringgit	5.4503	View
98	GBP	MZN Mozambique Metical	85.4080	View
99	GBP	NAD Namibia Dollar	21.9473	View
100	GBP	NGN Naira	1846.24	View
101	GBP	NIO Cordoba Oro	49.3339	View
102	GBP	NOK Norwegian Krone	13.0781	View
103	GBP	NPR Nepalese Rupee	204.9832	View
104	GBP	NZD New Zealand Dollar	2.3169	View
105	GBP	OMR Rial Omani	0.516794	View
106	GBP	PAB Balboa	1.3388	View
107	GBP	PEN Sol	4.5324	View
108	GBP	PGK Kina	5.9133	View
109	GBP	PHP Philippine Peso	82.4423	View
110	GBP	PKR Pakistan Rupee	376.4895	View
111	GBP	PLN Zloty	5.0672	View
112	GBP	PYG Guarani	8170.14	View
113	GBP	QAR Qatari Rial	4.8732	View
114	GBP	RON New Romanian Leu	6.1338	View
115	GBP	RSD Serbian Dinar	137.8864	View
116	GBP	RUB Russian Ruble	102.8322	View
117	GBP	RWF Rwanda Franc	1971.20	View
118	GBP	SAR Saudi Riyal	5.0205	View
119	GBP	SBD Solomon Islands Dollar	10.8205	View
120	GBP	SCR Seychelles Rupee	19.5961	View
121	GBP	SDG Sudanese Pound	803.4798	View
122	GBP	SEK Swedish Krona	12.9228	View
123	GBP	SGD Singapore Dollar	1.7303	View
124	GBP	SHP Saint Helena Pound	1.0008	View
125	GBP	SLL Leone	30638.14	View
126	GBP	SOS Somali Shilling	766.6839	View
127	GBP	SRD Surinam Dollar	50.3809	View
128	GBP	STD Dobra	28970.52	View
129	GBP	SVC El Salvador Colon	11.7145	View
130	GBP	SYP Syrian Pound	147.9671	View
131	GBP	SZL Lilangeni	21.9473	View
132	GBP	THB Baht	44.6959	View
133	GBP	TJS Somoni	12.4102	View
134	GBP	TMT Turkmenistan New Manat	4.6849	View
135	GBP	TND Tunisian Dinar	3.9572	View
136	GBP	TOP Pa’anga	3.1650	View
137	GBP	TRY Turkish Lira	62.9144	View
138	GBP	TTD Trinidad and Tobago Dollar	9.1123	View
139	GBP	TWD New Taiwan Dollar	42.9565	View
140	GBP	TZS Tanzanian Shilling	3508.67	View
141	GBP	UAH Hryvnia	59.6780	View
142	GBP	UGX Uganda Shilling	4935.22	View
143	GBP	USD US Dollar	1.3388	View
144	GBP	UYU Peso Uruguayo	54.1481	View
145	GBP	UZS Uzbekistan Sum	16188.25	View
146	GBP	VEF Bolivar	95591519.71	View
147	GBP	VND Dong	35277.46	View
148	GBP	VUV Vatu	160.3728	View
149	GBP	WST Tala	3.6666	View
150	GBP	XAF CFA Franc BEAC	770.6087	View
151	GBP	XCD East Caribbean Dollar	3.6245	View
152	GBP	XOF CFA Franc BCEAO	770.1664	View
153	GBP	XPF CFP Franc	140.0555	View
154	GBP	YER Yemeni Rial	317.3785	View
155	GBP	ZAR Rand	21.9077	View
156	GBP	ZMW Zambian Kwacha	24.2984	View
157	GBP	ZWL Zimbabwe Dollar	89378.88	View

1 GBP = Rate shown in target currency as of Jul 13, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation