د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Monday, July 13, 2026

Date

Jul 13, 2026

Available Rates

157

Previous Day

Jul 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027567	View
2	DZD	AFN Afghani	0.485383	View
3	DZD	ALL Lek	0.617152	View
4	DZD	AMD Armenian Dram	2.7579	View
5	DZD	ANG Netherlands Antillean Guilder	0.013565	View
6	DZD	AOA Kwanza	6.9016	View
7	DZD	ARS Argentine Peso	11.1937	View
8	DZD	AUD Australian Dollar	0.010810	View
9	DZD	AWG Aruban Florin	0.013435	View
10	DZD	AZN Azerbaijanian Manat	0.012759	View
11	DZD	BAM Convertible Mark	0.012881	View
12	DZD	BBD Barbados Dollar	0.015011	View
13	DZD	BDT Taka	0.926644	View
14	DZD	BGN Bulgarian Lev	0.012881	View
15	DZD	BHD Bahraini Dinar	0.002836	View
16	DZD	BIF Burundi Franc	22.4013	View
17	DZD	BMD Bermudian Dollar	0.007505	View
18	DZD	BND Brunei Dollar	0.009714	View
19	DZD	BOB Boliviano	0.074830	View
20	DZD	BRL Brazilian Real	0.038394	View
21	DZD	BSD Bahamian Dollar	0.007505	View
22	DZD	BTN Ngultrum	0.717900	View
23	DZD	BWP Pula	0.101845	View
24	DZD	BYN Belarussian Ruble	0.021484	View
25	DZD	BZD Belize Dollar	0.015170	View
26	DZD	CAD Canadian Dollar	0.010609	View
27	DZD	CDF Congolese Franc	17.2438	View
28	DZD	CHF Swiss Franc	0.006079	View
29	DZD	CLP Chilean Peso	6.9591	View
30	DZD	CNY Yuan Renminbi	0.050869	View
31	DZD	COP Colombian Peso	24.3596	View
32	DZD	CRC Costa Rican Colon	3.4212	View
33	DZD	CUC Peso Convertible	0.007504	View
34	DZD	CUP Cuban Peso	0.198880	View
35	DZD	CVE Cape Verde Escudo	0.726248	View
36	DZD	CZK Czech Koruna	0.159402	View
37	DZD	DJF Djibouti Franc	1.3381	View
38	DZD	DKK Danish Krone	0.049111	View
39	DZD	DOP Dominican Peso	0.442086	View
40	DZD	EGP Egyptian Pound	0.375805	View
41	DZD	ERN Nakfa	0.112584	View
42	DZD	ETB Ethiopian Birr	1.2081	View
43	DZD	EUR Euro	0.006570	View
44	DZD	FJD Fiji Dollar	0.016827	View
45	DZD	FKP Falkland Islands Pound	0.005610	View
46	DZD	GBP Pound Sterling	0.005606	View
47	DZD	GEL Lari	0.019727	View
48	DZD	GHS Ghana Cedi	0.086269	View
49	DZD	GIP Gibraltar Pound	0.005610	View
50	DZD	GMD Dalasi	0.554933	View
51	DZD	GNF Guinea Franc	65.8912	View
52	DZD	GTQ Quetzal	0.057343	View
53	DZD	GYD Guyana Dollar	1.5743	View
54	DZD	HKD Hong Kong Dollar	0.058833	View
55	DZD	HNL Lempira	0.201237	View
56	DZD	HRK Croatian Kuna	0.049622	View
57	DZD	HTG Gourde	0.986532	View
58	DZD	HUF Forint	2.3441	View
59	DZD	IDR Rupiah	135.4605	View
60	DZD	ILS New Israeli Sheqel	0.022709	View
61	DZD	INR Indian Rupee	0.717694	View
62	DZD	IQD Iraqi Dinar	9.8636	View
63	DZD	IRR Iranian Rial	10317.39	View
64	DZD	ISK Iceland Krona	0.942143	View
65	DZD	JMD Jamaican Dollar	1.1898	View
66	DZD	JOD Jordanian Dinar	0.005321	View
67	DZD	JPY Yen	1.2170	View
68	DZD	KES Kenyan Shilling	0.970376	View
69	DZD	KGS Som	0.656418	View
70	DZD	KHR Riel	30.3384	View
71	DZD	KMF Comoro Franc	3.2401	View
72	DZD	KPW North Korean Won	6.7544	View
73	DZD	KRW Won	11.2141	View
74	DZD	KWD Kuwaiti Dinar	0.002323	View
75	DZD	KYD Cayman Islands Dollar	0.006244	View
76	DZD	KZT Tenge	3.5626	View
77	DZD	LAK Kip	169.7533	View
78	DZD	LBP Lebanese Pound	675.3623	View
79	DZD	LKR Sri Lanka Rupee	2.5267	View
80	DZD	LRD Liberian Dollar	1.3670	View
81	DZD	LSL Loti	0.123040	View
82	DZD	LTL Lithuanian Litas	0.022740	View
83	DZD	LVL Latvian Lats	0.004628	View
84	DZD	LYD Libyan Dinar	0.048224	View
85	DZD	MAD Moroccan Dirham	0.070069	View
86	DZD	MDL Moldovan Leu	0.132263	View
87	DZD	MGA Malagasy Ariary	32.2891	View
88	DZD	MKD Denar	0.405946	View
89	DZD	MMK Kyat	15.7607	View
90	DZD	MNT Tugrik	26.9183	View
91	DZD	MOP Pataca	0.060598	View
92	DZD	MRO Ouguiya	3.0021	View
93	DZD	MUR Mauritius Rupee	0.353409	View
94	DZD	MVR Rufiyaa	0.116036	View
95	DZD	MWK Kwacha	13.0544	View
96	DZD	MXN Mexican Peso	0.131279	View
97	DZD	MYR Malaysian Ringgit	0.030555	View
98	DZD	MZN Mozambique Metical	0.478814	View
99	DZD	NAD Namibia Dollar	0.123040	View
100	DZD	NGN Naira	10.3504	View
101	DZD	NIO Cordoba Oro	0.276576	View
102	DZD	NOK Norwegian Krone	0.073318	View
103	DZD	NPR Nepalese Rupee	1.1492	View
104	DZD	NZD New Zealand Dollar	0.012988	View
105	DZD	OMR Rial Omani	0.002897	View
106	DZD	PAB Balboa	0.007505	View
107	DZD	PEN Sol	0.025409	View
108	DZD	PGK Kina	0.033151	View
109	DZD	PHP Philippine Peso	0.462188	View
110	DZD	PKR Pakistan Rupee	2.1107	View
111	DZD	PLN Zloty	0.028407	View
112	DZD	PYG Guarani	45.8035	View
113	DZD	QAR Qatari Rial	0.027320	View
114	DZD	RON New Romanian Leu	0.034387	View
115	DZD	RSD Serbian Dinar	0.773019	View
116	DZD	RUB Russian Ruble	0.576498	View
117	DZD	RWF Rwanda Franc	11.0510	View
118	DZD	SAR Saudi Riyal	0.028146	View
119	DZD	SBD Solomon Islands Dollar	0.060662	View
120	DZD	SCR Seychelles Rupee	0.109859	View
121	DZD	SDG Sudanese Pound	4.5045	View
122	DZD	SEK Swedish Krona	0.072447	View
123	DZD	SGD Singapore Dollar	0.009700	View
124	DZD	SHP Saint Helena Pound	0.005610	View
125	DZD	SLL Leone	171.7638	View
126	DZD	SOS Somali Shilling	4.2982	View
127	DZD	SRD Surinam Dollar	0.282445	View
128	DZD	STD Dobra	162.4148	View
129	DZD	SVC El Salvador Colon	0.065674	View
130	DZD	SYP Syrian Pound	0.829534	View
131	DZD	SZL Lilangeni	0.123040	View
132	DZD	THB Baht	0.250574	View
133	DZD	TJS Somoni	0.069574	View
134	DZD	TMT Turkmenistan New Manat	0.026264	View
135	DZD	TND Tunisian Dinar	0.022184	View
136	DZD	TOP Pa’anga	0.017743	View
137	DZD	TRY Turkish Lira	0.352711	View
138	DZD	TTD Trinidad and Tobago Dollar	0.051085	View
139	DZD	TWD New Taiwan Dollar	0.240823	View
140	DZD	TZS Tanzanian Shilling	19.6704	View
141	DZD	UAH Hryvnia	0.334567	View
142	DZD	UGX Uganda Shilling	27.6679	View
143	DZD	USD US Dollar	0.007505	View
144	DZD	UYU Peso Uruguayo	0.303565	View
145	DZD	UZS Uzbekistan Sum	90.7547	View
146	DZD	VEF Bolivar	535906.03	View
147	DZD	VND Dong	197.7728	View
148	DZD	VUV Vatu	0.899083	View
149	DZD	WST Tala	0.020555	View
150	DZD	XAF CFA Franc BEAC	4.3202	View
151	DZD	XCD East Caribbean Dollar	0.020319	View
152	DZD	XOF CFA Franc BCEAO	4.3177	View
153	DZD	XPF CFP Franc	0.785180	View
154	DZD	YER Yemeni Rial	1.7793	View
155	DZD	ZAR Rand	0.122818	View
156	DZD	ZMW Zambian Kwacha	0.136221	View
157	DZD	ZWL Zimbabwe Dollar	501.0766	View

1 DZD = Rate shown in target currency as of Jul 13, 2026

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation