د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, July 13, 2026

Date

Jul 13, 2026

Available Rates

157

Previous Day

Jul 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	91.2122	View
3	JOD	ALL Lek	115.9740	View
4	JOD	AMD Armenian Dram	518.2504	View
5	JOD	ANG Netherlands Antillean Guilder	2.5492	View
6	JOD	AOA Kwanza	1296.93	View
7	JOD	ARS Argentine Peso	2103.50	View
8	JOD	AUD Australian Dollar	2.0315	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.4206	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	174.1330	View
14	JOD	BGN Bulgarian Lev	2.4206	View
15	JOD	BHD Bahraini Dinar	0.533006	View
16	JOD	BIF Burundi Franc	4209.60	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8256	View
19	JOD	BOB Boliviano	14.0619	View
20	JOD	BRL Brazilian Real	7.2150	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	134.9062	View
23	JOD	BWP Pula	19.1387	View
24	JOD	BYN Belarussian Ruble	4.0374	View
25	JOD	BZD Belize Dollar	2.8509	View
26	JOD	CAD Canadian Dollar	1.9937	View
27	JOD	CDF Congolese Franc	3240.42	View
28	JOD	CHF Swiss Franc	1.1424	View
29	JOD	CLP Chilean Peso	1307.74	View
30	JOD	CNY Yuan Renminbi	9.5593	View
31	JOD	COP Colombian Peso	4577.60	View
32	JOD	CRC Costa Rican Colon	642.8973	View
33	JOD	CUC Peso Convertible	1.4103	View
34	JOD	CUP Cuban Peso	37.3732	View
35	JOD	CVE Cape Verde Escudo	136.4750	View
36	JOD	CZK Czech Koruna	29.9545	View
37	JOD	DJF Djibouti Franc	251.4455	View
38	JOD	DKK Danish Krone	9.2288	View
39	JOD	DOP Dominican Peso	83.0759	View
40	JOD	DZD Algerian Dinar	187.9178	View
41	JOD	EGP Egyptian Pound	70.6206	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	227.0141	View
44	JOD	EUR Euro	1.2346	View
45	JOD	FJD Fiji Dollar	3.1621	View
46	JOD	FKP Falkland Islands Pound	1.0544	View
47	JOD	GBP Pound Sterling	1.0535	View
48	JOD	GEL Lari	3.7071	View
49	JOD	GHS Ghana Cedi	16.2116	View
50	JOD	GIP Gibraltar Pound	1.0544	View
51	JOD	GMD Dalasi	104.2819	View
52	JOD	GNF Guinea Franc	12382.12	View
53	JOD	GTQ Quetzal	10.7758	View
54	JOD	GYD Guyana Dollar	295.8392	View
55	JOD	HKD Hong Kong Dollar	11.0558	View
56	JOD	HNL Lempira	37.8161	View
57	JOD	HRK Croatian Kuna	9.3250	View
58	JOD	HTG Gourde	185.3870	View
59	JOD	HUF Forint	440.4900	View
60	JOD	IDR Rupiah	25455.43	View
61	JOD	ILS New Israeli Sheqel	4.2675	View
62	JOD	INR Indian Rupee	134.8675	View
63	JOD	IQD Iraqi Dinar	1853.54	View
64	JOD	IRR Iranian Rial	1938821.20	View
65	JOD	ISK Iceland Krona	177.0454	View
66	JOD	JMD Jamaican Dollar	223.5935	View
67	JOD	JPY Yen	228.6899	View
68	JOD	KES Kenyan Shilling	182.3511	View
69	JOD	KGS Som	123.3526	View
70	JOD	KHR Riel	5701.12	View
71	JOD	KMF Comoro Franc	608.8809	View
72	JOD	KPW North Korean Won	1269.28	View
73	JOD	KRW Won	2107.32	View
74	JOD	KWD Kuwaiti Dinar	0.436584	View
75	JOD	KYD Cayman Islands Dollar	1.1735	View
76	JOD	KZT Tenge	669.4808	View
77	JOD	LAK Kip	31899.66	View
78	JOD	LBP Lebanese Pound	126912.59	View
79	JOD	LKR Sri Lanka Rupee	474.8032	View
80	JOD	LRD Liberian Dollar	256.8823	View
81	JOD	LSL Loti	23.1216	View
82	JOD	LTL Lithuanian Litas	4.2733	View
83	JOD	LVL Latvian Lats	0.869816	View
84	JOD	LYD Libyan Dinar	9.0623	View
85	JOD	MAD Moroccan Dirham	13.1673	View
86	JOD	MDL Moldovan Leu	24.8547	View
87	JOD	MGA Malagasy Ariary	6067.69	View
88	JOD	MKD Denar	76.2846	View
89	JOD	MMK Kyat	2961.72	View
90	JOD	MNT Tugrik	5058.42	View
91	JOD	MOP Pataca	11.3875	View
92	JOD	MRO Ouguiya	564.1456	View
93	JOD	MUR Mauritius Rupee	66.4120	View
94	JOD	MVR Rufiyaa	21.8054	View
95	JOD	MWK Kwacha	2453.14	View
96	JOD	MXN Mexican Peso	24.6697	View
97	JOD	MYR Malaysian Ringgit	5.7419	View
98	JOD	MZN Mozambique Metical	89.9778	View
99	JOD	NAD Namibia Dollar	23.1216	View
100	JOD	NGN Naira	1945.02	View
101	JOD	NIO Cordoba Oro	51.9736	View
102	JOD	NOK Norwegian Krone	13.7778	View
103	JOD	NPR Nepalese Rupee	215.9511	View
104	JOD	NZD New Zealand Dollar	2.4409	View
105	JOD	OMR Rial Omani	0.544446	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7749	View
108	JOD	PGK Kina	6.2297	View
109	JOD	PHP Philippine Peso	86.8535	View
110	JOD	PKR Pakistan Rupee	396.6341	View
111	JOD	PLN Zloty	5.3383	View
112	JOD	PYG Guarani	8607.29	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.4620	View
115	JOD	RSD Serbian Dinar	145.2642	View
116	JOD	RUB Russian Ruble	108.3343	View
117	JOD	RWF Rwanda Franc	2076.68	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.3995	View
120	JOD	SCR Seychelles Rupee	20.6446	View
121	JOD	SDG Sudanese Pound	846.4711	View
122	JOD	SEK Swedish Krona	13.6142	View
123	JOD	SGD Singapore Dollar	1.8229	View
124	JOD	SHP Saint Helena Pound	1.0544	View
125	JOD	SLL Leone	32277.47	View
126	JOD	SOS Somali Shilling	807.7064	View
127	JOD	SRD Surinam Dollar	53.0766	View
128	JOD	STD Dobra	30520.62	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	155.8843	View
131	JOD	SZL Lilangeni	23.1216	View
132	JOD	THB Baht	47.0874	View
133	JOD	TJS Somoni	13.0742	View
134	JOD	TMT Turkmenistan New Manat	4.9355	View
135	JOD	TND Tunisian Dinar	4.1689	View
136	JOD	TOP Pa’anga	3.3344	View
137	JOD	TRY Turkish Lira	66.2807	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5999	View
139	JOD	TWD New Taiwan Dollar	45.2550	View
140	JOD	TZS Tanzanian Shilling	3696.41	View
141	JOD	UAH Hryvnia	62.8711	View
142	JOD	UGX Uganda Shilling	5199.28	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	57.0453	View
145	JOD	UZS Uzbekistan Sum	17054.43	View
146	JOD	VEF Bolivar	100706272.73	View
147	JOD	VND Dong	37165.03	View
148	JOD	VUV Vatu	168.9538	View
149	JOD	WST Tala	3.8628	View
150	JOD	XAF CFA Franc BEAC	811.8412	View
151	JOD	XCD East Caribbean Dollar	3.8184	View
152	JOD	XOF CFA Franc BCEAO	811.3752	View
153	JOD	XPF CFP Franc	147.5494	View
154	JOD	YER Yemeni Rial	334.3602	View
155	JOD	ZAR Rand	23.0799	View
156	JOD	ZMW Zambian Kwacha	25.5985	View
157	JOD	ZWL Zimbabwe Dollar	94161.21	View

1 JOD = Rate shown in target currency as of Jul 13, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation