Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, July 12, 2026

Date

Jul 12, 2026

Available Rates

157

Previous Day

Jul 12, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006386	View
2	XOF	AFN Afghani	0.113946	View
3	XOF	ALL Lek	0.142804	View
4	XOF	AMD Armenian Dram	0.638827	View
5	XOF	ANG Netherlands Antillean Guilder	0.003124	View
6	XOF	AOA Kwanza	1.6250	View
7	XOF	ARS Argentine Peso	2.5864	View
8	XOF	AUD Australian Dollar	0.002503	View
9	XOF	AWG Aruban Florin	0.003112	View
10	XOF	AZN Azerbaijanian Manat	0.002956	View
11	XOF	BAM Convertible Mark	0.002978	View
12	XOF	BBD Barbados Dollar	0.003477	View
13	XOF	BDT Taka	0.214292	View
14	XOF	BGN Bulgarian Lev	0.002978	View
15	XOF	BHD Bahraini Dinar	0.000656	View
16	XOF	BIF Burundi Franc	5.1901	View
17	XOF	BMD Bermudian Dollar	0.001738	View
18	XOF	BND Brunei Dollar	0.002246	View
19	XOF	BOB Boliviano	0.017516	View
20	XOF	BRL Brazilian Real	0.008887	View
21	XOF	BSD Bahamian Dollar	0.001738	View
22	XOF	BTN Ngultrum	0.166038	View
23	XOF	BWP Pula	0.023522	View
24	XOF	BYN Belarussian Ruble	0.004976	View
25	XOF	BZD Belize Dollar	0.003499	View
26	XOF	CAD Canadian Dollar	0.002462	View
27	XOF	CDF Congolese Franc	3.9202	View
28	XOF	CHF Swiss Franc	0.001406	View
29	XOF	CLP Chilean Peso	1.6077	View
30	XOF	CNY Yuan Renminbi	0.011794	View
31	XOF	COP Colombian Peso	5.6426	View
32	XOF	CRC Costa Rican Colon	0.785939	View
33	XOF	CUC Peso Convertible	0.001739	View
34	XOF	CUP Cuban Peso	0.046085	View
35	XOF	CVE Cape Verde Escudo	0.167950	View
36	XOF	CZK Czech Koruna	0.036982	View
37	XOF	DJF Djibouti Franc	0.309939	View
38	XOF	DKK Danish Krone	0.011396	View
39	XOF	DOP Dominican Peso	0.101863	View
40	XOF	DZD Algerian Dinar	0.231643	View
41	XOF	EGP Egyptian Pound	0.086484	View
42	XOF	ERN Nakfa	0.026083	View
43	XOF	ETB Ethiopian Birr	0.277125	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003914	View
46	XOF	FKP Falkland Islands Pound	0.001297	View
47	XOF	GBP Pound Sterling	0.001298	View
48	XOF	GEL Lari	0.004574	View
49	XOF	GHS Ghana Cedi	0.019938	View
50	XOF	GIP Gibraltar Pound	0.001297	View
51	XOF	GMD Dalasi	0.129375	View
52	XOF	GNF Guinea Franc	15.2659	View
53	XOF	GTQ Quetzal	0.013260	View
54	XOF	GYD Guyana Dollar	0.363826	View
55	XOF	HKD Hong Kong Dollar	0.013631	View
56	XOF	HNL Lempira	0.046568	View
57	XOF	HRK Croatian Kuna	0.011475	View
58	XOF	HTG Gourde	0.228863	View
59	XOF	HUF Forint	0.543296	View
60	XOF	IDR Rupiah	31.4746	View
61	XOF	ILS New Israeli Sheqel	0.005239	View
62	XOF	INR Indian Rupee	0.166225	View
63	XOF	IQD Iraqi Dinar	2.2782	View
64	XOF	IRR Iranian Rial	2390.79	View
65	XOF	ISK Iceland Krona	0.218423	View
66	XOF	JMD Jamaican Dollar	0.275679	View
67	XOF	JOD Jordanian Dinar	0.001232	View
68	XOF	JPY Yen	0.281460	View
69	XOF	KES Kenyan Shilling	0.224662	View
70	XOF	KGS Som	0.152080	View
71	XOF	KHR Riel	7.0152	View
72	XOF	KMF Comoro Franc	0.749308	View
73	XOF	KPW North Korean Won	1.5652	View
74	XOF	KRW Won	2.6163	View
75	XOF	KWD Kuwaiti Dinar	0.000536	View
76	XOF	KYD Cayman Islands Dollar	0.001427	View
77	XOF	KZT Tenge	0.819486	View
78	XOF	LAK Kip	39.0902	View
79	XOF	LBP Lebanese Pound	156.5304	View
80	XOF	LKR Sri Lanka Rupee	0.584330	View
81	XOF	LRD Liberian Dollar	0.315760	View
82	XOF	LSL Loti	0.028398	View
83	XOF	LTL Lithuanian Litas	0.005258	View
84	XOF	LVL Latvian Lats	0.001070	View
85	XOF	LYD Libyan Dinar	0.011128	View
86	XOF	MAD Moroccan Dirham	0.016246	View
87	XOF	MDL Moldovan Leu	0.030532	View
88	XOF	MGA Malagasy Ariary	7.4690	View
89	XOF	MKD Denar	0.093720	View
90	XOF	MMK Kyat	3.6507	View
91	XOF	MNT Tugrik	6.2323	View
92	XOF	MOP Pataca	0.014040	View
93	XOF	MRO Ouguiya	0.693725	View
94	XOF	MUR Mauritius Rupee	0.081868	View
95	XOF	MVR Rufiyaa	0.026882	View
96	XOF	MWK Kwacha	3.0169	View
97	XOF	MXN Mexican Peso	0.030434	View
98	XOF	MYR Malaysian Ringgit	0.007090	View
99	XOF	MZN Mozambique Metical	0.111071	View
100	XOF	NAD Namibia Dollar	0.028398	View
101	XOF	NGN Naira	2.3942	View
102	XOF	NIO Cordoba Oro	0.063818	View
103	XOF	NOK Norwegian Krone	0.016999	View
104	XOF	NPR Nepalese Rupee	0.265785	View
105	XOF	NZD New Zealand Dollar	0.003019	View
106	XOF	OMR Rial Omani	0.000670	View
107	XOF	PAB Balboa	0.001738	View
108	XOF	PEN Sol	0.005886	View
109	XOF	PGK Kina	0.007647	View
110	XOF	PHP Philippine Peso	0.107158	View
111	XOF	PKR Pakistan Rupee	0.483834	View
112	XOF	PLN Zloty	0.006606	View
113	XOF	PYG Guarani	10.5812	View
114	XOF	QAR Qatari Rial	0.006329	View
115	XOF	RON New Romanian Leu	0.007973	View
116	XOF	RSD Serbian Dinar	0.178759	View
117	XOF	RUB Russian Ruble	0.133275	View
118	XOF	RWF Rwanda Franc	2.5523	View
119	XOF	SAR Saudi Riyal	0.006520	View
120	XOF	SBD Solomon Islands Dollar	0.014060	View
121	XOF	SCR Seychelles Rupee	0.025719	View
122	XOF	SDG Sudanese Pound	1.0436	View
123	XOF	SEK Swedish Krona	0.016829	View
124	XOF	SGD Singapore Dollar	0.002247	View
125	XOF	SHP Saint Helena Pound	0.001297	View
126	XOF	SLL Leone	39.7940	View
127	XOF	SOS Somali Shilling	0.990200	View
128	XOF	SRD Surinam Dollar	0.065487	View
129	XOF	STD Dobra	37.3584	View
130	XOF	SVC El Salvador Colon	0.015215	View
131	XOF	SYP Syrian Pound	0.192222	View
132	XOF	SZL Lilangeni	0.028398	View
133	XOF	THB Baht	0.057953	View
134	XOF	TJS Somoni	0.016093	View
135	XOF	TMT Turkmenistan New Manat	0.006078	View
136	XOF	TND Tunisian Dinar	0.005136	View
137	XOF	TOP Pa’anga	0.004143	View
138	XOF	TRY Turkish Lira	0.081499	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011770	View
140	XOF	TWD New Taiwan Dollar	0.055780	View
141	XOF	TZS Tanzanian Shilling	4.5724	View
142	XOF	UAH Hryvnia	0.077413	View
143	XOF	UGX Uganda Shilling	6.4063	View
144	XOF	USD US Dollar	0.001738	View
145	XOF	UYU Peso Uruguayo	0.069869	View
146	XOF	UZS Uzbekistan Sum	20.9971	View
147	XOF	VEF Bolivar	123149.22	View
148	XOF	VND Dong	45.6766	View
149	XOF	VUV Vatu	0.208472	View
150	XOF	WST Tala	0.004764	View
151	XOF	XAF CFA Franc BEAC	0.999077	View
152	XOF	XCD East Caribbean Dollar	0.004695	View
153	XOF	XPF CFP Franc	0.181717	View
154	XOF	YER Yemeni Rial	0.413350	View
155	XOF	ZAR Rand	0.028414	View
156	XOF	ZMW Zambian Kwacha	0.031414	View
157	XOF	ZWL Zimbabwe Dollar	116.1103	View

1 XOF = Rate shown in target currency as of Jul 12, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation