د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, July 13, 2026

Date

Jul 13, 2026

Available Rates

157

Previous Day

Jul 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.8659	View
2	KWD	AFN Afghani	208.9222	View
3	KWD	ALL Lek	265.6393	View
4	KWD	AMD Armenian Dram	1187.06	View
5	KWD	ANG Netherlands Antillean Guilder	5.8389	View
6	KWD	AOA Kwanza	2970.62	View
7	KWD	ARS Argentine Peso	4818.08	View
8	KWD	AUD Australian Dollar	4.6531	View
9	KWD	AWG Aruban Florin	5.7828	View
10	KWD	AZN Azerbaijanian Manat	5.4920	View
11	KWD	BAM Convertible Mark	5.5445	View
12	KWD	BBD Barbados Dollar	6.4612	View
13	KWD	BDT Taka	398.8530	View
14	KWD	BGN Bulgarian Lev	5.5445	View
15	KWD	BHD Bahraini Dinar	1.2209	View
16	KWD	BIF Burundi Franc	9642.12	View
17	KWD	BMD Bermudian Dollar	3.2306	View
18	KWD	BND Brunei Dollar	4.1815	View
19	KWD	BOB Boliviano	32.2090	View
20	KWD	BRL Brazilian Real	16.5261	View
21	KWD	BSD Bahamian Dollar	3.2306	View
22	KWD	BTN Ngultrum	309.0037	View
23	KWD	BWP Pula	43.8373	View
24	KWD	BYN Belarussian Ruble	9.2476	View
25	KWD	BZD Belize Dollar	6.5299	View
26	KWD	CAD Canadian Dollar	4.5665	View
27	KWD	CDF Congolese Franc	7422.20	View
28	KWD	CHF Swiss Franc	2.6167	View
29	KWD	CLP Chilean Peso	2995.38	View
30	KWD	CNY Yuan Renminbi	21.8957	View
31	KWD	COP Colombian Peso	10485.02	View
32	KWD	CRC Costa Rican Colon	1472.56	View
33	KWD	CUC Peso Convertible	3.2303	View
34	KWD	CUP Cuban Peso	85.6035	View
35	KWD	CVE Cape Verde Escudo	312.5970	View
36	KWD	CZK Czech Koruna	68.6110	View
37	KWD	DJF Djibouti Franc	575.9377	View
38	KWD	DKK Danish Krone	21.1387	View
39	KWD	DOP Dominican Peso	190.2860	View
40	KWD	DZD Algerian Dinar	430.4271	View
41	KWD	EGP Egyptian Pound	161.7570	View
42	KWD	ERN Nakfa	48.4593	View
43	KWD	ETB Ethiopian Birr	519.9775	View
44	KWD	EUR Euro	2.8279	View
45	KWD	FJD Fiji Dollar	7.2429	View
46	KWD	FKP Falkland Islands Pound	2.4150	View
47	KWD	GBP Pound Sterling	2.4131	View
48	KWD	GEL Lari	8.4911	View
49	KWD	GHS Ghana Cedi	37.1329	View
50	KWD	GIP Gibraltar Pound	2.4150	View
51	KWD	GMD Dalasi	238.8586	View
52	KWD	GNF Guinea Franc	28361.35	View
53	KWD	GTQ Quetzal	24.6821	View
54	KWD	GYD Guyana Dollar	677.6220	View
55	KWD	HKD Hong Kong Dollar	25.3235	View
56	KWD	HNL Lempira	86.6180	View
57	KWD	HRK Croatian Kuna	21.3590	View
58	KWD	HTG Gourde	424.6304	View
59	KWD	HUF Forint	1008.95	View
60	KWD	IDR Rupiah	58305.85	View
61	KWD	ILS New Israeli Sheqel	9.7747	View
62	KWD	INR Indian Rupee	308.9150	View
63	KWD	IQD Iraqi Dinar	4245.54	View
64	KWD	IRR Iranian Rial	4440884.63	View
65	KWD	ISK Iceland Krona	405.5239	View
66	KWD	JMD Jamaican Dollar	512.1427	View
67	KWD	JOD Jordanian Dinar	2.2905	View
68	KWD	JPY Yen	523.8158	View
69	KWD	KES Kenyan Shilling	417.6765	View
70	KWD	KGS Som	282.5401	View
71	KWD	KHR Riel	13058.46	View
72	KWD	KMF Comoro Franc	1394.65	View
73	KWD	KPW North Korean Won	2907.29	View
74	KWD	KRW Won	4826.84	View
75	KWD	KYD Cayman Islands Dollar	2.6878	View
76	KWD	KZT Tenge	1533.45	View
77	KWD	LAK Kip	73066.42	View
78	KWD	LBP Lebanese Pound	290694.25	View
79	KWD	LKR Sri Lanka Rupee	1087.54	View
80	KWD	LRD Liberian Dollar	588.3908	View
81	KWD	LSL Loti	52.9602	View
82	KWD	LTL Lithuanian Litas	9.7881	View
83	KWD	LVL Latvian Lats	1.9923	View
84	KWD	LYD Libyan Dinar	20.7572	View
85	KWD	MAD Moroccan Dirham	30.1597	View
86	KWD	MDL Moldovan Leu	56.9298	View
87	KWD	MGA Malagasy Ariary	13898.10	View
88	KWD	MKD Denar	174.7305	View
89	KWD	MMK Kyat	6783.84	View
90	KWD	MNT Tugrik	11586.36	View
91	KWD	MOP Pataca	26.0832	View
92	KWD	MRO Ouguiya	1292.18	View
93	KWD	MUR Mauritius Rupee	152.1172	View
94	KWD	MVR Rufiyaa	49.9453	View
95	KWD	MWK Kwacha	5618.95	View
96	KWD	MXN Mexican Peso	56.5061	View
97	KWD	MYR Malaysian Ringgit	13.1518	View
98	KWD	MZN Mozambique Metical	206.0949	View
99	KWD	NAD Namibia Dollar	52.9602	View
100	KWD	NGN Naira	4455.08	View
101	KWD	NIO Cordoba Oro	119.0460	View
102	KWD	NOK Norwegian Krone	31.5582	View
103	KWD	NPR Nepalese Rupee	494.6377	View
104	KWD	NZD New Zealand Dollar	5.5908	View
105	KWD	OMR Rial Omani	1.2471	View
106	KWD	PAB Balboa	3.2306	View
107	KWD	PEN Sol	10.9370	View
108	KWD	PGK Kina	14.2692	View
109	KWD	PHP Philippine Peso	198.9386	View
110	KWD	PKR Pakistan Rupee	908.4933	View
111	KWD	PLN Zloty	12.2274	View
112	KWD	PYG Guarani	19715.07	View
113	KWD	QAR Qatari Rial	11.7594	View
114	KWD	RON New Romanian Leu	14.8013	View
115	KWD	RSD Serbian Dinar	332.7287	View
116	KWD	RUB Russian Ruble	248.1406	View
117	KWD	RWF Rwanda Franc	4756.64	View
118	KWD	SAR Saudi Riyal	12.1148	View
119	KWD	SBD Solomon Islands Dollar	26.1106	View
120	KWD	SCR Seychelles Rupee	47.2867	View
121	KWD	SDG Sudanese Pound	1938.85	View
122	KWD	SEK Swedish Krona	31.1835	View
123	KWD	SGD Singapore Dollar	4.1754	View
124	KWD	SHP Saint Helena Pound	2.4150	View
125	KWD	SLL Leone	73931.79	View
126	KWD	SOS Somali Shilling	1850.06	View
127	KWD	SRD Surinam Dollar	121.5723	View
128	KWD	STD Dobra	69907.72	View
129	KWD	SVC El Salvador Colon	28.2679	View
130	KWD	SYP Syrian Pound	357.0542	View
131	KWD	SZL Lilangeni	52.9602	View
132	KWD	THB Baht	107.8541	View
133	KWD	TJS Somoni	29.9467	View
134	KWD	TMT Turkmenistan New Manat	11.3049	View
135	KWD	TND Tunisian Dinar	9.5490	View
136	KWD	TOP Pa’anga	7.6374	View
137	KWD	TRY Turkish Lira	151.8164	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9886	View
139	KWD	TWD New Taiwan Dollar	103.6568	View
140	KWD	TZS Tanzanian Shilling	8466.65	View
141	KWD	UAH Hryvnia	144.0068	View
142	KWD	UGX Uganda Shilling	11909.00	View
143	KWD	USD US Dollar	3.2306	View
144	KWD	UYU Peso Uruguayo	130.6628	View
145	KWD	UZS Uzbekistan Sum	39063.29	View
146	KWD	VEF Bolivar	230668479.20	View
147	KWD	VND Dong	85126.79	View
148	KWD	VUV Vatu	386.9900	View
149	KWD	WST Tala	8.8477	View
150	KWD	XAF CFA Franc BEAC	1859.53	View
151	KWD	XCD East Caribbean Dollar	8.7462	View
152	KWD	XOF CFA Franc BCEAO	1858.46	View
153	KWD	XPF CFP Franc	337.9630	View
154	KWD	YER Yemeni Rial	765.8547	View
155	KWD	ZAR Rand	52.8646	View
156	KWD	ZMW Zambian Kwacha	58.6336	View
157	KWD	ZWL Zimbabwe Dollar	215676.97	View

1 KWD = Rate shown in target currency as of Jul 13, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation