₩ KRW HISTORICAL

Won Rates

Historical rates for Monday, July 13, 2026

Date

Jul 13, 2026

Available Rates

157

Previous Day

Jul 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002458	View
2	KRW	AFN Afghani	0.043283	View
3	KRW	ALL Lek	0.055033	View
4	KRW	AMD Armenian Dram	0.245928	View
5	KRW	ANG Netherlands Antillean Guilder	0.001209	View
6	KRW	AOA Kwanza	0.615437	View
7	KRW	ARS Argentine Peso	0.998185	View
8	KRW	AUD Australian Dollar	0.000963	View
9	KRW	AWG Aruban Florin	0.001198	View
10	KRW	AZN Azerbaijanian Manat	0.001137	View
11	KRW	BAM Convertible Mark	0.001148	View
12	KRW	BBD Barbados Dollar	0.001338	View
13	KRW	BDT Taka	0.082632	View
14	KRW	BGN Bulgarian Lev	0.001148	View
15	KRW	BHD Bahraini Dinar	0.000252	View
16	KRW	BIF Burundi Franc	1.9976	View
17	KRW	BMD Bermudian Dollar	0.000669	View
18	KRW	BND Brunei Dollar	0.000866	View
19	KRW	BOB Boliviano	0.006672	View
20	KRW	BRL Brazilian Real	0.003423	View
21	KRW	BSD Bahamian Dollar	0.000669	View
22	KRW	BTN Ngultrum	0.064017	View
23	KRW	BWP Pula	0.009081	View
24	KRW	BYN Belarussian Ruble	0.001915	View
25	KRW	BZD Belize Dollar	0.001352	View
26	KRW	CAD Canadian Dollar	0.000946	View
27	KRW	CDF Congolese Franc	1.5377	View
28	KRW	CHF Swiss Franc	0.000542	View
29	KRW	CLP Chilean Peso	0.620568	View
30	KRW	CNY Yuan Renminbi	0.004536	View
31	KRW	COP Colombian Peso	2.1722	View
32	KRW	CRC Costa Rican Colon	0.305077	View
33	KRW	CUC Peso Convertible	0.000669	View
34	KRW	CUP Cuban Peso	0.017734	View
35	KRW	CVE Cape Verde Escudo	0.064762	View
36	KRW	CZK Czech Koruna	0.014214	View
37	KRW	DJF Djibouti Franc	0.119319	View
38	KRW	DKK Danish Krone	0.004379	View
39	KRW	DOP Dominican Peso	0.039422	View
40	KRW	DZD Algerian Dinar	0.089173	View
41	KRW	EGP Egyptian Pound	0.033512	View
42	KRW	ERN Nakfa	0.010039	View
43	KRW	ETB Ethiopian Birr	0.107726	View
44	KRW	EUR Euro	0.000585	View
45	KRW	FJD Fiji Dollar	0.001500	View
46	KRW	FKP Falkland Islands Pound	0.000500	View
47	KRW	GBP Pound Sterling	0.000499	View
48	KRW	GEL Lari	0.001759	View
49	KRW	GHS Ghana Cedi	0.007693	View
50	KRW	GIP Gibraltar Pound	0.000500	View
51	KRW	GMD Dalasi	0.049485	View
52	KRW	GNF Guinea Franc	5.8758	View
53	KRW	GTQ Quetzal	0.005113	View
54	KRW	GYD Guyana Dollar	0.140386	View
55	KRW	HKD Hong Kong Dollar	0.005246	View
56	KRW	HNL Lempira	0.017945	View
57	KRW	HRK Croatian Kuna	0.004425	View
58	KRW	HTG Gourde	0.087972	View
59	KRW	HUF Forint	0.209028	View
60	KRW	IDR Rupiah	12.0795	View
61	KRW	ILS New Israeli Sheqel	0.002025	View
62	KRW	INR Indian Rupee	0.063999	View
63	KRW	IQD Iraqi Dinar	0.879570	View
64	KRW	IRR Iranian Rial	920.0403	View
65	KRW	ISK Iceland Krona	0.084014	View
66	KRW	JMD Jamaican Dollar	0.106103	View
67	KRW	JOD Jordanian Dinar	0.000474	View
68	KRW	JPY Yen	0.108521	View
69	KRW	KES Kenyan Shilling	0.086532	View
70	KRW	KGS Som	0.058535	View
71	KRW	KHR Riel	2.7054	View
72	KRW	KMF Comoro Franc	0.288935	View
73	KRW	KPW North Korean Won	0.602317	View
74	KRW	KWD Kuwaiti Dinar	0.000207	View
75	KRW	KYD Cayman Islands Dollar	0.000556	View
76	KRW	KZT Tenge	0.317692	View
77	KRW	LAK Kip	15.1375	View
78	KRW	LBP Lebanese Pound	60.2246	View
79	KRW	LKR Sri Lanka Rupee	0.225311	View
80	KRW	LRD Liberian Dollar	0.121899	View
81	KRW	LSL Loti	0.010972	View
82	KRW	LTL Lithuanian Litas	0.002027	View
83	KRW	LVL Latvian Lats	0.000412	View
84	KRW	LYD Libyan Dinar	0.004300	View
85	KRW	MAD Moroccan Dirham	0.006248	View
86	KRW	MDL Moldovan Leu	0.011794	View
87	KRW	MGA Malagasy Ariary	2.8793	View
88	KRW	MKD Denar	0.036199	View
89	KRW	MMK Kyat	1.4054	View
90	KRW	MNT Tugrik	2.4004	View
91	KRW	MOP Pataca	0.005403	View
92	KRW	MRO Ouguiya	0.267707	View
93	KRW	MUR Mauritius Rupee	0.031514	View
94	KRW	MVR Rufiyaa	0.010347	View
95	KRW	MWK Kwacha	1.1641	View
96	KRW	MXN Mexican Peso	0.011706	View
97	KRW	MYR Malaysian Ringgit	0.002724	View
98	KRW	MZN Mozambique Metical	0.042697	View
99	KRW	NAD Namibia Dollar	0.010972	View
100	KRW	NGN Naira	0.922982	View
101	KRW	NIO Cordoba Oro	0.024663	View
102	KRW	NOK Norwegian Krone	0.006538	View
103	KRW	NPR Nepalese Rupee	0.102476	View
104	KRW	NZD New Zealand Dollar	0.001158	View
105	KRW	OMR Rial Omani	0.000258	View
106	KRW	PAB Balboa	0.000669	View
107	KRW	PEN Sol	0.002265	View
108	KRW	PGK Kina	0.002956	View
109	KRW	PHP Philippine Peso	0.041215	View
110	KRW	PKR Pakistan Rupee	0.188217	View
111	KRW	PLN Zloty	0.002533	View
112	KRW	PYG Guarani	4.0845	View
113	KRW	QAR Qatari Rial	0.002436	View
114	KRW	RON New Romanian Leu	0.003066	View
115	KRW	RSD Serbian Dinar	0.068933	View
116	KRW	RUB Russian Ruble	0.051408	View
117	KRW	RWF Rwanda Franc	0.985457	View
118	KRW	SAR Saudi Riyal	0.002509	View
119	KRW	SBD Solomon Islands Dollar	0.005409	View
120	KRW	SCR Seychelles Rupee	0.009796	View
121	KRW	SDG Sudanese Pound	0.401680	View
122	KRW	SEK Swedish Krona	0.006460	View
123	KRW	SGD Singapore Dollar	0.000865	View
124	KRW	SHP Saint Helena Pound	0.000500	View
125	KRW	SLL Leone	15.3168	View
126	KRW	SOS Somali Shilling	0.383285	View
127	KRW	SRD Surinam Dollar	0.025186	View
128	KRW	STD Dobra	14.4831	View
129	KRW	SVC El Salvador Colon	0.005856	View
130	KRW	SYP Syrian Pound	0.073972	View
131	KRW	SZL Lilangeni	0.010972	View
132	KRW	THB Baht	0.022344	View
133	KRW	TJS Somoni	0.006204	View
134	KRW	TMT Turkmenistan New Manat	0.002342	View
135	KRW	TND Tunisian Dinar	0.001978	View
136	KRW	TOP Pa’anga	0.001582	View
137	KRW	TRY Turkish Lira	0.031452	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004555	View
139	KRW	TWD New Taiwan Dollar	0.021475	View
140	KRW	TZS Tanzanian Shilling	1.7541	View
141	KRW	UAH Hryvnia	0.029834	View
142	KRW	UGX Uganda Shilling	2.4672	View
143	KRW	USD US Dollar	0.000669	View
144	KRW	UYU Peso Uruguayo	0.027070	View
145	KRW	UZS Uzbekistan Sum	8.0929	View
146	KRW	VEF Bolivar	47788.74	View
147	KRW	VND Dong	17.6361	View
148	KRW	VUV Vatu	0.080174	View
149	KRW	WST Tala	0.001833	View
150	KRW	XAF CFA Franc BEAC	0.385247	View
151	KRW	XCD East Caribbean Dollar	0.001811	View
152	KRW	XOF CFA Franc BCEAO	0.385026	View
153	KRW	XPF CFP Franc	0.070017	View
154	KRW	YER Yemeni Rial	0.158665	View
155	KRW	ZAR Rand	0.010952	View
156	KRW	ZMW Zambian Kwacha	0.012147	View
157	KRW	ZWL Zimbabwe Dollar	44.6829	View

1 KRW = Rate shown in target currency as of Jul 13, 2026

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation