Fr XPF HISTORICAL

CFP Franc Rates

Historical rates for Monday, July 13, 2026

Date

Jul 13, 2026

Available Rates

157

Previous Day

Jul 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XPF	AED UAE Dirham	0.035110	View
2	XPF	AFN Afghani	0.618180	View
3	XPF	ALL Lek	0.786001	View
4	XPF	AMD Armenian Dram	3.5124	View
5	XPF	ANG Netherlands Antillean Guilder	0.017276	View
6	XPF	AOA Kwanza	8.7898	View
7	XPF	ARS Argentine Peso	14.2562	View
8	XPF	AUD Australian Dollar	0.013767	View
9	XPF	AWG Aruban Florin	0.017110	View
10	XPF	AZN Azerbaijanian Manat	0.016250	View
11	XPF	BAM Convertible Mark	0.016405	View
12	XPF	BBD Barbados Dollar	0.019118	View
13	XPF	BDT Taka	1.1802	View
14	XPF	BGN Bulgarian Lev	0.016405	View
15	XPF	BHD Bahraini Dinar	0.003612	View
16	XPF	BIF Burundi Franc	28.5301	View
17	XPF	BMD Bermudian Dollar	0.009559	View
18	XPF	BND Brunei Dollar	0.012372	View
19	XPF	BOB Boliviano	0.095303	View
20	XPF	BRL Brazilian Real	0.048899	View
21	XPF	BSD Bahamian Dollar	0.009559	View
22	XPF	BTN Ngultrum	0.914312	View
23	XPF	BWP Pula	0.129710	View
24	XPF	BYN Belarussian Ruble	0.027362	View
25	XPF	BZD Belize Dollar	0.019321	View
26	XPF	CAD Canadian Dollar	0.013511	View
27	XPF	CDF Congolese Franc	21.9616	View
28	XPF	CHF Swiss Franc	0.007742	View
29	XPF	CLP Chilean Peso	8.8630	View
30	XPF	CNY Yuan Renminbi	0.064787	View
31	XPF	COP Colombian Peso	31.0242	View
32	XPF	CRC Costa Rican Colon	4.3572	View
33	XPF	CUC Peso Convertible	0.009558	View
34	XPF	CUP Cuban Peso	0.253292	View
35	XPF	CVE Cape Verde Escudo	0.924944	View
36	XPF	CZK Czech Koruna	0.203013	View
37	XPF	DJF Djibouti Franc	1.7041	View
38	XPF	DKK Danish Krone	0.062547	View
39	XPF	DOP Dominican Peso	0.563037	View
40	XPF	DZD Algerian Dinar	1.2736	View
41	XPF	EGP Egyptian Pound	0.478623	View
42	XPF	ERN Nakfa	0.143386	View
43	XPF	ETB Ethiopian Birr	1.5386	View
44	XPF	EUR Euro	0.008367	View
45	XPF	FJD Fiji Dollar	0.021431	View
46	XPF	FKP Falkland Islands Pound	0.007145	View
47	XPF	GBP Pound Sterling	0.007140	View
48	XPF	GEL Lari	0.025124	View
49	XPF	GHS Ghana Cedi	0.109872	View
50	XPF	GIP Gibraltar Pound	0.007145	View
51	XPF	GMD Dalasi	0.706759	View
52	XPF	GNF Guinea Franc	83.9185	View
53	XPF	GTQ Quetzal	0.073032	View
54	XPF	GYD Guyana Dollar	2.0050	View
55	XPF	HKD Hong Kong Dollar	0.074929	View
56	XPF	HNL Lempira	0.256294	View
57	XPF	HRK Croatian Kuna	0.063199	View
58	XPF	HTG Gourde	1.2564	View
59	XPF	HUF Forint	2.9854	View
60	XPF	IDR Rupiah	172.5214	View
61	XPF	ILS New Israeli Sheqel	0.028922	View
62	XPF	INR Indian Rupee	0.914049	View
63	XPF	IQD Iraqi Dinar	12.5622	View
64	XPF	IRR Iranian Rial	13140.15	View
65	XPF	ISK Iceland Krona	1.1999	View
66	XPF	JMD Jamaican Dollar	1.5154	View
67	XPF	JOD Jordanian Dinar	0.006777	View
68	XPF	JPY Yen	1.5499	View
69	XPF	KES Kenyan Shilling	1.2359	View
70	XPF	KGS Som	0.836009	View
71	XPF	KHR Riel	38.6387	View
72	XPF	KMF Comoro Franc	4.1266	View
73	XPF	KPW North Korean Won	8.6024	View
74	XPF	KRW Won	14.2821	View
75	XPF	KWD Kuwaiti Dinar	0.002958	View
76	XPF	KYD Cayman Islands Dollar	0.007953	View
77	XPF	KZT Tenge	4.5373	View
78	XPF	LAK Kip	216.1965	View
79	XPF	LBP Lebanese Pound	860.1363	View
80	XPF	LKR Sri Lanka Rupee	3.2179	View
81	XPF	LRD Liberian Dollar	1.7410	View
82	XPF	LSL Loti	0.156704	View
83	XPF	LTL Lithuanian Litas	0.028962	View
84	XPF	LVL Latvian Lats	0.005895	View
85	XPF	LYD Libyan Dinar	0.061418	View
86	XPF	MAD Moroccan Dirham	0.089239	View
87	XPF	MDL Moldovan Leu	0.168449	View
88	XPF	MGA Malagasy Ariary	41.1231	View
89	XPF	MKD Denar	0.517010	View
90	XPF	MMK Kyat	20.0727	View
91	XPF	MNT Tugrik	34.2829	View
92	XPF	MOP Pataca	0.077177	View
93	XPF	MRO Ouguiya	3.8234	View
94	XPF	MUR Mauritius Rupee	0.450100	View
95	XPF	MVR Rufiyaa	0.147783	View
96	XPF	MWK Kwacha	16.6259	View
97	XPF	MXN Mexican Peso	0.167196	View
98	XPF	MYR Malaysian Ringgit	0.038914	View
99	XPF	MZN Mozambique Metical	0.609814	View
100	XPF	NAD Namibia Dollar	0.156704	View
101	XPF	NGN Naira	13.1822	View
102	XPF	NIO Cordoba Oro	0.352245	View
103	XPF	NOK Norwegian Krone	0.093377	View
104	XPF	NPR Nepalese Rupee	1.4636	View
105	XPF	NZD New Zealand Dollar	0.016542	View
106	XPF	OMR Rial Omani	0.003689	View
107	XPF	PAB Balboa	0.009559	View
108	XPF	PEN Sol	0.032361	View
109	XPF	PGK Kina	0.042221	View
110	XPF	PHP Philippine Peso	0.588640	View
111	XPF	PKR Pakistan Rupee	2.6881	View
112	XPF	PLN Zloty	0.036179	View
113	XPF	PYG Guarani	58.3350	View
114	XPF	QAR Qatari Rial	0.034795	View
115	XPF	RON New Romanian Leu	0.043795	View
116	XPF	RSD Serbian Dinar	0.984512	View
117	XPF	RUB Russian Ruble	0.734224	View
118	XPF	RWF Rwanda Franc	14.0744	View
119	XPF	SAR Saudi Riyal	0.035846	View
120	XPF	SBD Solomon Islands Dollar	0.077258	View
121	XPF	SCR Seychelles Rupee	0.139916	View
122	XPF	SDG Sudanese Pound	5.7369	View
123	XPF	SEK Swedish Krona	0.092268	View
124	XPF	SGD Singapore Dollar	0.012354	View
125	XPF	SHP Saint Helena Pound	0.007145	View
126	XPF	SLL Leone	218.7571	View
127	XPF	SOS Somali Shilling	5.4741	View
128	XPF	SRD Surinam Dollar	0.359720	View
129	XPF	STD Dobra	206.8502	View
130	XPF	SVC El Salvador Colon	0.083641	View
131	XPF	SYP Syrian Pound	1.0565	View
132	XPF	SZL Lilangeni	0.156704	View
133	XPF	THB Baht	0.319129	View
134	XPF	TJS Somoni	0.088609	View
135	XPF	TMT Turkmenistan New Manat	0.033450	View
136	XPF	TND Tunisian Dinar	0.028254	View
137	XPF	TOP Pa’anga	0.022598	View
138	XPF	TRY Turkish Lira	0.449210	View
139	XPF	TTD Trinidad and Tobago Dollar	0.065062	View
140	XPF	TWD New Taiwan Dollar	0.306710	View
141	XPF	TZS Tanzanian Shilling	25.0520	View
142	XPF	UAH Hryvnia	0.426102	View
143	XPF	UGX Uganda Shilling	35.2376	View
144	XPF	USD US Dollar	0.009559	View
145	XPF	UYU Peso Uruguayo	0.386618	View
146	XPF	UZS Uzbekistan Sum	115.5845	View
147	XPF	VEF Bolivar	682525.82	View
148	XPF	VND Dong	251.8820	View
149	XPF	VUV Vatu	1.1451	View
150	XPF	WST Tala	0.026179	View
151	XPF	XAF CFA Franc BEAC	5.5022	View
152	XPF	XCD East Caribbean Dollar	0.025879	View
153	XPF	XOF CFA Franc BCEAO	5.4990	View
154	XPF	YER Yemeni Rial	2.2661	View
155	XPF	ZAR Rand	0.156421	View
156	XPF	ZMW Zambian Kwacha	0.173491	View
157	XPF	ZWL Zimbabwe Dollar	638.1674	View

1 XPF = Rate shown in target currency as of Jul 13, 2026

Explore More

XPF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XPF rates in your app?

Access historical CFP Franc exchange rates via our simple REST API.

Get Free API Key View Documentation