د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, July 13, 2026

Date

Jul 13, 2026

Available Rates

157

Previous Day

Jul 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2426	View
2	TND	AFN Afghani	21.8790	View
3	TND	ALL Lek	27.8186	View
4	TND	AMD Armenian Dram	124.3123	View
5	TND	ANG Netherlands Antillean Guilder	0.611466	View
6	TND	AOA Kwanza	311.0925	View
7	TND	ARS Argentine Peso	504.5644	View
8	TND	AUD Australian Dollar	0.487283	View
9	TND	AWG Aruban Florin	0.605593	View
10	TND	AZN Azerbaijanian Manat	0.575144	View
11	TND	BAM Convertible Mark	0.580632	View
12	TND	BBD Barbados Dollar	0.676640	View
13	TND	BDT Taka	41.7692	View
14	TND	BGN Bulgarian Lev	0.580632	View
15	TND	BHD Bahraini Dinar	0.127851	View
16	TND	BIF Burundi Franc	1009.75	View
17	TND	BMD Bermudian Dollar	0.338320	View
18	TND	BND Brunei Dollar	0.437897	View
19	TND	BOB Boliviano	3.3730	View
20	TND	BRL Brazilian Real	1.7307	View
21	TND	BSD Bahamian Dollar	0.338320	View
22	TND	BTN Ngultrum	32.3599	View
23	TND	BWP Pula	4.5908	View
24	TND	BYN Belarussian Ruble	0.968440	View
25	TND	BZD Belize Dollar	0.683834	View
26	TND	CAD Canadian Dollar	0.478221	View
27	TND	CDF Congolese Franc	777.2759	View
28	TND	CHF Swiss Franc	0.274026	View
29	TND	CLP Chilean Peso	313.6859	View
30	TND	CNY Yuan Renminbi	2.2930	View
31	TND	COP Colombian Peso	1098.02	View
32	TND	CRC Costa Rican Colon	154.2113	View
33	TND	CUC Peso Convertible	0.338289	View
34	TND	CUP Cuban Peso	8.9647	View
35	TND	CVE Cape Verde Escudo	32.7361	View
36	TND	CZK Czech Koruna	7.1852	View
37	TND	DJF Djibouti Franc	60.3140	View
38	TND	DKK Danish Krone	2.2137	View
39	TND	DOP Dominican Peso	19.9273	View
40	TND	DZD Algerian Dinar	45.0757	View
41	TND	EGP Egyptian Pound	16.9397	View
42	TND	ERN Nakfa	5.0748	View
43	TND	ETB Ethiopian Birr	54.4537	View
44	TND	EUR Euro	0.296148	View
45	TND	FJD Fiji Dollar	0.758501	View
46	TND	FKP Falkland Islands Pound	0.252907	View
47	TND	GBP Pound Sterling	0.252703	View
48	TND	GEL Lari	0.889219	View
49	TND	GHS Ghana Cedi	3.8887	View
50	TND	GIP Gibraltar Pound	0.252907	View
51	TND	GMD Dalasi	25.0140	View
52	TND	GNF Guinea Franc	2970.09	View
53	TND	GTQ Quetzal	2.5848	View
54	TND	GYD Guyana Dollar	70.9627	View
55	TND	HKD Hong Kong Dollar	2.6520	View
56	TND	HNL Lempira	9.0709	View
57	TND	HRK Croatian Kuna	2.2368	View
58	TND	HTG Gourde	44.4686	View
59	TND	HUF Forint	105.6600	View
60	TND	IDR Rupiah	6105.97	View
61	TND	ILS New Israeli Sheqel	1.0236	View
62	TND	INR Indian Rupee	32.3506	View
63	TND	IQD Iraqi Dinar	444.6068	View
64	TND	IRR Iranian Rial	465063.50	View
65	TND	ISK Iceland Krona	42.4677	View
66	TND	JMD Jamaican Dollar	53.6332	View
67	TND	JOD Jordanian Dinar	0.239869	View
68	TND	JPY Yen	54.8557	View
69	TND	KES Kenyan Shilling	43.7404	View
70	TND	KGS Som	29.5885	View
71	TND	KHR Riel	1367.52	View
72	TND	KMF Comoro Franc	146.0518	View
73	TND	KPW North Korean Won	304.4606	View
74	TND	KRW Won	505.4817	View
75	TND	KWD Kuwaiti Dinar	0.104723	View
76	TND	KYD Cayman Islands Dollar	0.281478	View
77	TND	KZT Tenge	160.5878	View
78	TND	LAK Kip	7651.75	View
79	TND	LBP Lebanese Pound	30442.42	View
80	TND	LKR Sri Lanka Rupee	113.8907	View
81	TND	LRD Liberian Dollar	61.6182	View
82	TND	LSL Loti	5.5462	View
83	TND	LTL Lithuanian Litas	1.0250	View
84	TND	LVL Latvian Lats	0.208642	View
85	TND	LYD Libyan Dinar	2.1738	View
86	TND	MAD Moroccan Dirham	3.1584	View
87	TND	MDL Moldovan Leu	5.9619	View
88	TND	MGA Malagasy Ariary	1455.45	View
89	TND	MKD Denar	18.2983	View
90	TND	MMK Kyat	710.4255	View
91	TND	MNT Tugrik	1213.36	View
92	TND	MOP Pataca	2.7315	View
93	TND	MRO Ouguiya	135.3212	View
94	TND	MUR Mauritius Rupee	15.9302	View
95	TND	MVR Rufiyaa	5.2304	View
96	TND	MWK Kwacha	588.4339	View
97	TND	MXN Mexican Peso	5.9175	View
98	TND	MYR Malaysian Ringgit	1.3773	View
99	TND	MZN Mozambique Metical	21.5829	View
100	TND	NAD Namibia Dollar	5.5462	View
101	TND	NGN Naira	466.5506	View
102	TND	NIO Cordoba Oro	12.4669	View
103	TND	NOK Norwegian Krone	3.3049	View
104	TND	NPR Nepalese Rupee	51.8000	View
105	TND	NZD New Zealand Dollar	0.585486	View
106	TND	OMR Rial Omani	0.130595	View
107	TND	PAB Balboa	0.338320	View
108	TND	PEN Sol	1.1454	View
109	TND	PGK Kina	1.4943	View
110	TND	PHP Philippine Peso	20.8335	View
111	TND	PKR Pakistan Rupee	95.1403	View
112	TND	PLN Zloty	1.2805	View
113	TND	PYG Guarani	2064.62	View
114	TND	QAR Qatari Rial	1.2315	View
115	TND	RON New Romanian Leu	1.5500	View
116	TND	RSD Serbian Dinar	34.8444	View
117	TND	RUB Russian Ruble	25.9861	View
118	TND	RWF Rwanda Franc	498.1307	View
119	TND	SAR Saudi Riyal	1.2687	View
120	TND	SBD Solomon Islands Dollar	2.7344	View
121	TND	SCR Seychelles Rupee	4.9520	View
122	TND	SDG Sudanese Pound	203.0424	View
123	TND	SEK Swedish Krona	3.2656	View
124	TND	SGD Singapore Dollar	0.437263	View
125	TND	SHP Saint Helena Pound	0.252907	View
126	TND	SLL Leone	7742.37	View
127	TND	SOS Somali Shilling	193.7439	View
128	TND	SRD Surinam Dollar	12.7314	View
129	TND	STD Dobra	7320.96	View
130	TND	SVC El Salvador Colon	2.9603	View
131	TND	SYP Syrian Pound	37.3918	View
132	TND	SZL Lilangeni	5.5462	View
133	TND	THB Baht	11.2948	View
134	TND	TJS Somoni	3.1361	View
135	TND	TMT Turkmenistan New Manat	1.1839	View
136	TND	TOP Pa’anga	0.799816	View
137	TND	TRY Turkish Lira	15.8987	View
138	TND	TTD Trinidad and Tobago Dollar	2.3027	View
139	TND	TWD New Taiwan Dollar	10.8553	View
140	TND	TZS Tanzanian Shilling	886.6549	View
141	TND	UAH Hryvnia	15.0808	View
142	TND	UGX Uganda Shilling	1247.15	View
143	TND	USD US Dollar	0.338320	View
144	TND	UYU Peso Uruguayo	13.6834	View
145	TND	UZS Uzbekistan Sum	4090.83	View
146	TND	VEF Bolivar	24156333.69	View
147	TND	VND Dong	8914.75	View
148	TND	VUV Vatu	40.5268	View
149	TND	WST Tala	0.926557	View
150	TND	XAF CFA Franc BEAC	194.7357	View
151	TND	XCD East Caribbean Dollar	0.915926	View
152	TND	XOF CFA Franc BCEAO	194.6239	View
153	TND	XPF CFP Franc	35.3926	View
154	TND	YER Yemeni Rial	80.2027	View
155	TND	ZAR Rand	5.5361	View
156	TND	ZMW Zambian Kwacha	6.1403	View
157	TND	ZWL Zimbabwe Dollar	22586.38	View

1 TND = Rate shown in target currency as of Jul 13, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation