CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, July 13, 2026

Date

Jul 13, 2026

Available Rates

157

Previous Day

Jul 13, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5347	View
2	CHF	AFN Afghani	79.8426	View
3	CHF	ALL Lek	101.5179	View
4	CHF	AMD Armenian Dram	453.6509	View
5	CHF	ANG Netherlands Antillean Guilder	2.2314	View
6	CHF	AOA Kwanza	1135.26	View
7	CHF	ARS Argentine Peso	1841.30	View
8	CHF	AUD Australian Dollar	1.7782	View
9	CHF	AWG Aruban Florin	2.2100	View
10	CHF	AZN Azerbaijanian Manat	2.0989	View
11	CHF	BAM Convertible Mark	2.1189	View
12	CHF	BBD Barbados Dollar	2.4693	View
13	CHF	BDT Taka	152.4275	View
14	CHF	BGN Bulgarian Lev	2.1189	View
15	CHF	BHD Bahraini Dinar	0.466567	View
16	CHF	BIF Burundi Franc	3684.88	View
17	CHF	BMD Bermudian Dollar	1.2346	View
18	CHF	BND Brunei Dollar	1.5980	View
19	CHF	BOB Boliviano	12.3091	View
20	CHF	BRL Brazilian Real	6.3157	View
21	CHF	BSD Bahamian Dollar	1.2346	View
22	CHF	BTN Ngultrum	118.0903	View
23	CHF	BWP Pula	16.7530	View
24	CHF	BYN Belarussian Ruble	3.5341	View
25	CHF	BZD Belize Dollar	2.4955	View
26	CHF	CAD Canadian Dollar	1.7452	View
27	CHF	CDF Congolese Franc	2836.50	View
28	CHF	CLP Chilean Peso	1144.73	View
29	CHF	CNY Yuan Renminbi	8.3678	View
30	CHF	COP Colombian Peso	4007.00	View
31	CHF	CRC Costa Rican Colon	562.7606	View
32	CHF	CUC Peso Convertible	1.2345	View
33	CHF	CUP Cuban Peso	32.7146	View
34	CHF	CVE Cape Verde Escudo	119.4635	View
35	CHF	CZK Czech Koruna	26.2207	View
36	CHF	DJF Djibouti Franc	220.1030	View
37	CHF	DKK Danish Krone	8.0785	View
38	CHF	DOP Dominican Peso	72.7206	View
39	CHF	DZD Algerian Dinar	164.4940	View
40	CHF	EGP Egyptian Pound	61.8178	View
41	CHF	ERN Nakfa	18.5194	View
42	CHF	ETB Ethiopian Birr	198.7170	View
43	CHF	EUR Euro	1.0807	View
44	CHF	FJD Fiji Dollar	2.7680	View
45	CHF	FKP Falkland Islands Pound	0.922930	View
46	CHF	GBP Pound Sterling	0.922187	View
47	CHF	GEL Lari	3.2450	View
48	CHF	GHS Ghana Cedi	14.1909	View
49	CHF	GIP Gibraltar Pound	0.922930	View
50	CHF	GMD Dalasi	91.2833	View
51	CHF	GNF Guinea Franc	10838.70	View
52	CHF	GTQ Quetzal	9.4326	View
53	CHF	GYD Guyana Dollar	258.9631	View
54	CHF	HKD Hong Kong Dollar	9.6777	View
55	CHF	HNL Lempira	33.1023	View
56	CHF	HRK Croatian Kuna	8.1627	View
57	CHF	HTG Gourde	162.2787	View
58	CHF	HUF Forint	385.5833	View
59	CHF	IDR Rupiah	22282.43	View
60	CHF	ILS New Israeli Sheqel	3.7355	View
61	CHF	INR Indian Rupee	118.0564	View
62	CHF	IQD Iraqi Dinar	1622.50	View
63	CHF	IRR Iranian Rial	1697148.67	View
64	CHF	ISK Iceland Krona	154.9769	View
65	CHF	JMD Jamaican Dollar	195.7228	View
66	CHF	JOD Jordanian Dinar	0.875350	View
67	CHF	JPY Yen	200.1838	View
68	CHF	KES Kenyan Shilling	159.6212	View
69	CHF	KGS Som	107.9768	View
70	CHF	KHR Riel	4990.48	View
71	CHF	KMF Comoro Franc	532.9844	View
72	CHF	KPW North Korean Won	1111.06	View
73	CHF	KRW Won	1844.65	View
74	CHF	KWD Kuwaiti Dinar	0.382164	View
75	CHF	KYD Cayman Islands Dollar	1.0272	View
76	CHF	KZT Tenge	586.0306	View
77	CHF	LAK Kip	27923.40	View
78	CHF	LBP Lebanese Pound	111093.04	View
79	CHF	LKR Sri Lanka Rupee	415.6194	View
80	CHF	LRD Liberian Dollar	224.8621	View
81	CHF	LSL Loti	20.2395	View
82	CHF	LTL Lithuanian Litas	3.7407	View
83	CHF	LVL Latvian Lats	0.761394	View
84	CHF	LYD Libyan Dinar	7.9327	View
85	CHF	MAD Moroccan Dirham	11.5260	View
86	CHF	MDL Moldovan Leu	21.7566	View
87	CHF	MGA Malagasy Ariary	5311.36	View
88	CHF	MKD Denar	66.7758	View
89	CHF	MMK Kyat	2592.54	View
90	CHF	MNT Tugrik	4427.89	View
91	CHF	MOP Pataca	9.9681	View
92	CHF	MRO Ouguiya	493.8253	View
93	CHF	MUR Mauritius Rupee	58.1338	View
94	CHF	MVR Rufiyaa	19.0873	View
95	CHF	MWK Kwacha	2147.36	View
96	CHF	MXN Mexican Peso	21.5946	View
97	CHF	MYR Malaysian Ringgit	5.0262	View
98	CHF	MZN Mozambique Metical	78.7622	View
99	CHF	NAD Namibia Dollar	20.2395	View
100	CHF	NGN Naira	1702.58	View
101	CHF	NIO Cordoba Oro	45.4952	View
102	CHF	NOK Norwegian Krone	12.0604	View
103	CHF	NPR Nepalese Rupee	189.0330	View
104	CHF	NZD New Zealand Dollar	2.1366	View
105	CHF	OMR Rial Omani	0.476581	View
106	CHF	PAB Balboa	1.2346	View
107	CHF	PEN Sol	4.1797	View
108	CHF	PGK Kina	5.4532	View
109	CHF	PHP Philippine Peso	76.0273	View
110	CHF	PKR Pakistan Rupee	347.1939	View
111	CHF	PLN Zloty	4.6729	View
112	CHF	PYG Guarani	7534.40	View
113	CHF	QAR Qatari Rial	4.4940	View
114	CHF	RON New Romanian Leu	5.6565	View
115	CHF	RSD Serbian Dinar	127.1571	View
116	CHF	RUB Russian Ruble	94.8306	View
117	CHF	RWF Rwanda Franc	1817.82	View
118	CHF	SAR Saudi Riyal	4.6299	View
119	CHF	SBD Solomon Islands Dollar	9.9786	View
120	CHF	SCR Seychelles Rupee	18.0713	View
121	CHF	SDG Sudanese Pound	740.9592	View
122	CHF	SEK Swedish Krona	11.9172	View
123	CHF	SGD Singapore Dollar	1.5957	View
124	CHF	SHP Saint Helena Pound	0.922930	View
125	CHF	SLL Leone	28254.11	View
126	CHF	SOS Somali Shilling	707.0264	View
127	CHF	SRD Surinam Dollar	46.4606	View
128	CHF	STD Dobra	26716.25	View
129	CHF	SVC El Salvador Colon	10.8030	View
130	CHF	SYP Syrian Pound	136.4535	View
131	CHF	SZL Lilangeni	20.2395	View
132	CHF	THB Baht	41.2180	View
133	CHF	TJS Somoni	11.4446	View
134	CHF	TMT Turkmenistan New Manat	4.3203	View
135	CHF	TND Tunisian Dinar	3.6493	View
136	CHF	TOP Pa’anga	2.9188	View
137	CHF	TRY Turkish Lira	58.0188	View
138	CHF	TTD Trinidad and Tobago Dollar	8.4033	View
139	CHF	TWD New Taiwan Dollar	39.6140	View
140	CHF	TZS Tanzanian Shilling	3235.66	View
141	CHF	UAH Hryvnia	55.0343	View
142	CHF	UGX Uganda Shilling	4551.20	View
143	CHF	USD US Dollar	1.2346	View
144	CHF	UYU Peso Uruguayo	49.9347	View
145	CHF	UZS Uzbekistan Sum	14928.61	View
146	CHF	VEF Bolivar	88153315.24	View
147	CHF	VND Dong	32532.44	View
148	CHF	VUV Vatu	147.8938	View
149	CHF	WST Tala	3.3813	View
150	CHF	XAF CFA Franc BEAC	710.6458	View
151	CHF	XCD East Caribbean Dollar	3.3425	View
152	CHF	XOF CFA Franc BCEAO	710.2379	View
153	CHF	XPF CFP Franc	129.1575	View
154	CHF	YER Yemeni Rial	292.6825	View
155	CHF	ZAR Rand	20.2030	View
156	CHF	ZMW Zambian Kwacha	22.4077	View
157	CHF	ZWL Zimbabwe Dollar	82424.09	View

1 CHF = Rate shown in target currency as of Jul 13, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation