CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, July 13, 2026

Date

Jul 13, 2026

Available Rates

157

Previous Day

Jul 13, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5354	View
2	CHF	AFN Afghani	79.8587	View
3	CHF	ALL Lek	101.5383	View
4	CHF	AMD Armenian Dram	453.7420	View
5	CHF	ANG Netherlands Antillean Guilder	2.2319	View
6	CHF	AOA Kwanza	1135.49	View
7	CHF	ARS Argentine Peso	1841.67	View
8	CHF	AUD Australian Dollar	1.7814	View
9	CHF	AWG Aruban Florin	2.2104	View
10	CHF	AZN Azerbaijanian Manat	2.0993	View
11	CHF	BAM Convertible Mark	2.1193	View
12	CHF	BBD Barbados Dollar	2.4697	View
13	CHF	BDT Taka	152.6071	View
14	CHF	BGN Bulgarian Lev	2.1193	View
15	CHF	BHD Bahraini Dinar	0.466659	View
16	CHF	BIF Burundi Franc	3685.62	View
17	CHF	BMD Bermudian Dollar	1.2349	View
18	CHF	BND Brunei Dollar	1.5983	View
19	CHF	BOB Boliviano	12.3116	View
20	CHF	BRL Brazilian Real	6.3087	View
21	CHF	BSD Bahamian Dollar	1.2349	View
22	CHF	BTN Ngultrum	118.1140	View
23	CHF	BWP Pula	16.7564	View
24	CHF	BYN Belarussian Ruble	3.5414	View
25	CHF	BZD Belize Dollar	2.4960	View
26	CHF	CAD Canadian Dollar	1.7489	View
27	CHF	CDF Congolese Franc	2837.07	View
28	CHF	CLP Chilean Peso	1144.96	View
29	CHF	CNY Yuan Renminbi	8.3899	View
30	CHF	COP Colombian Peso	4007.81	View
31	CHF	CRC Costa Rican Colon	562.8736	View
32	CHF	CUC Peso Convertible	1.2348	View
33	CHF	CUP Cuban Peso	32.7212	View
34	CHF	CVE Cape Verde Escudo	119.4875	View
35	CHF	CZK Czech Koruna	26.2857	View
36	CHF	DJF Djibouti Franc	220.1472	View
37	CHF	DKK Danish Krone	8.0971	View
38	CHF	DOP Dominican Peso	72.7352	View
39	CHF	DZD Algerian Dinar	164.5270	View
40	CHF	EGP Egyptian Pound	61.5384	View
41	CHF	ERN Nakfa	18.5231	View
42	CHF	ETB Ethiopian Birr	198.7569	View
43	CHF	EUR Euro	1.0832	View
44	CHF	FJD Fiji Dollar	2.7744	View
45	CHF	FKP Falkland Islands Pound	0.923115	View
46	CHF	GBP Pound Sterling	0.922869	View
47	CHF	GEL Lari	3.2457	View
48	CHF	GHS Ghana Cedi	14.1937	View
49	CHF	GIP Gibraltar Pound	0.923115	View
50	CHF	GMD Dalasi	91.3016	View
51	CHF	GNF Guinea Franc	10840.88	View
52	CHF	GTQ Quetzal	9.4345	View
53	CHF	GYD Guyana Dollar	259.0151	View
54	CHF	HKD Hong Kong Dollar	9.6801	View
55	CHF	HNL Lempira	33.1090	View
56	CHF	HRK Croatian Kuna	8.1643	View
57	CHF	HTG Gourde	162.3113	View
58	CHF	HUF Forint	386.9329	View
59	CHF	IDR Rupiah	22441.85	View
60	CHF	ILS New Israeli Sheqel	3.7306	View
61	CHF	INR Indian Rupee	118.6377	View
62	CHF	IQD Iraqi Dinar	1622.82	View
63	CHF	IRR Iranian Rial	1697489.46	View
64	CHF	ISK Iceland Krona	155.3966	View
65	CHF	JMD Jamaican Dollar	195.7621	View
66	CHF	JOD Jordanian Dinar	0.875526	View
67	CHF	JPY Yen	200.1502	View
68	CHF	KES Kenyan Shilling	159.6532	View
69	CHF	KGS Som	107.9985	View
70	CHF	KHR Riel	4991.48	View
71	CHF	KMF Comoro Franc	533.0914	View
72	CHF	KPW North Korean Won	1111.29	View
73	CHF	KRW Won	1869.14	View
74	CHF	KWD Kuwaiti Dinar	0.382241	View
75	CHF	KYD Cayman Islands Dollar	1.0274	View
76	CHF	KZT Tenge	586.1482	View
77	CHF	LAK Kip	27929.00	View
78	CHF	LBP Lebanese Pound	111115.34	View
79	CHF	LKR Sri Lanka Rupee	415.6591	View
80	CHF	LRD Liberian Dollar	224.9073	View
81	CHF	LSL Loti	20.2436	View
82	CHF	LTL Lithuanian Litas	3.7414	View
83	CHF	LVL Latvian Lats	0.761547	View
84	CHF	LYD Libyan Dinar	7.9343	View
85	CHF	MAD Moroccan Dirham	11.5252	View
86	CHF	MDL Moldovan Leu	21.7609	View
87	CHF	MGA Malagasy Ariary	5312.43	View
88	CHF	MKD Denar	66.7892	View
89	CHF	MMK Kyat	2593.08	View
90	CHF	MNT Tugrik	4428.78	View
91	CHF	MOP Pataca	9.9701	View
92	CHF	MRO Ouguiya	493.9245	View
93	CHF	MUR Mauritius Rupee	58.1455	View
94	CHF	MVR Rufiyaa	19.0912	View
95	CHF	MWK Kwacha	2147.79	View
96	CHF	MXN Mexican Peso	21.6314	View
97	CHF	MYR Malaysian Ringgit	5.0530	View
98	CHF	MZN Mozambique Metical	78.7780	View
99	CHF	NAD Namibia Dollar	20.2436	View
100	CHF	NGN Naira	1702.92	View
101	CHF	NIO Cordoba Oro	45.5043	View
102	CHF	NOK Norwegian Krone	12.0834	View
103	CHF	NPR Nepalese Rupee	189.0710	View
104	CHF	NZD New Zealand Dollar	2.1438	View
105	CHF	OMR Rial Omani	0.476370	View
106	CHF	PAB Balboa	1.2349	View
107	CHF	PEN Sol	4.2060	View
108	CHF	PGK Kina	5.4636	View
109	CHF	PHP Philippine Peso	76.3258	View
110	CHF	PKR Pakistan Rupee	347.4377	View
111	CHF	PLN Zloty	4.6961	View
112	CHF	PYG Guarani	7535.92	View
113	CHF	QAR Qatari Rial	4.4949	View
114	CHF	RON New Romanian Leu	5.6749	View
115	CHF	RSD Serbian Dinar	127.1827	View
116	CHF	RUB Russian Ruble	94.8496	View
117	CHF	RWF Rwanda Franc	1818.19	View
118	CHF	SAR Saudi Riyal	4.6308	View
119	CHF	SBD Solomon Islands Dollar	10.0080	View
120	CHF	SCR Seychelles Rupee	18.0749	View
121	CHF	SDG Sudanese Pound	741.1079	View
122	CHF	SEK Swedish Krona	11.9708	View
123	CHF	SGD Singapore Dollar	1.5976	View
124	CHF	SHP Saint Helena Pound	0.923115	View
125	CHF	SLL Leone	28259.78	View
126	CHF	SOS Somali Shilling	707.1684	View
127	CHF	SRD Surinam Dollar	46.4699	View
128	CHF	STD Dobra	26721.62	View
129	CHF	SVC El Salvador Colon	10.8052	View
130	CHF	SYP Syrian Pound	136.4809	View
131	CHF	SZL Lilangeni	20.2436	View
132	CHF	THB Baht	41.2139	View
133	CHF	TJS Somoni	11.4469	View
134	CHF	TMT Turkmenistan New Manat	4.3212	View
135	CHF	TND Tunisian Dinar	3.6500	View
136	CHF	TOP Pa’anga	2.9314	View
137	CHF	TRY Turkish Lira	58.0409	View
138	CHF	TTD Trinidad and Tobago Dollar	8.4049	View
139	CHF	TWD New Taiwan Dollar	39.5959	View
140	CHF	TZS Tanzanian Shilling	3232.21	View
141	CHF	UAH Hryvnia	55.0453	View
142	CHF	UGX Uganda Shilling	4552.11	View
143	CHF	USD US Dollar	1.2349	View
144	CHF	UYU Peso Uruguayo	49.9447	View
145	CHF	UZS Uzbekistan Sum	14931.60	View
146	CHF	VEF Bolivar	88171016.70	View
147	CHF	VND Dong	32553.13	View
148	CHF	VUV Vatu	147.9282	View
149	CHF	WST Tala	3.3975	View
150	CHF	XAF CFA Franc BEAC	710.7885	View
151	CHF	XCD East Caribbean Dollar	3.3431	View
152	CHF	XOF CFA Franc BCEAO	710.5301	View
153	CHF	XPF CFP Franc	129.3067	View
154	CHF	YER Yemeni Rial	292.7413	View
155	CHF	ZAR Rand	20.2273	View
156	CHF	ZMW Zambian Kwacha	22.4122	View
157	CHF	ZWL Zimbabwe Dollar	82440.64	View

1 CHF = Rate shown in target currency as of Jul 13, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation